GDTC Historical Data

GDTC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 7.74
-0.56%
$ 1.62 million $ 1,827
May 24, 8 PM $ 7.75
-0.29%
$ 1.63 million $ 1,844
May 24, 7 PM $ 7.82
+0.59%
$ 1.64 million $ 1,844
May 24, 6 PM $ 7.83
+0.29%
$ 1.65 million $ 1,841
May 24, 5 PM $ 7.84
+0.33%
$ 1.65 million $ 1,852
May 24, 4 PM $ 7.79
-0.20%
$ 1.64 million $ 1,853
May 24, 3 PM $ 7.77
+0.13%
$ 1.63 million $ 1,841
May 24, 2 PM $ 7.79
-0.85%
$ 1.64 million $ 1,841
May 24, 1 PM $ 7.97
+0.51%
$ 1.67 million $ 1,867
May 24, 12 PM $ 7.94
-0.04%
$ 1.67 million $ 1,515
May 24, 11 AM $ 7.99
+0.83%
$ 1.68 million $ 1,523
May 24, 10 AM $ 7.97
-0.37%
$ 1.67 million $ 1,513
May 24, 9 AM $ 7.95
+0.16%
$ 1.67 million $ 1,517
May 24, 8 AM $ 7.93
-0.69%
$ 1.66 million $ 1,512
May 24, 7 AM $ 8.03
+0.33%
$ 1.69 million $ 1,181
May 24, 6 AM $ 8
+0.46%
$ 1.68 million $ 1,187
May 24, 5 AM $ 7.98
-0.20%
$ 1.68 million $ 1,191
May 24, 4 AM $ 8
+0.84%
$ 1.68 million $ 1,198
May 24, 3 AM $ 8.01
+0.14%
$ 1.68 million $ 1,709
May 24, 2 AM $ 8.01
+0.45%
$ 1.68 million $ 1,650
May 24, 1 AM $ 8.02
+0.55%
$ 1.68 million $ 1,562
May 24, 12 AM $ 7.95
-0.63%
$ 1.67 million $ 1,549
May 23, 11 PM $ 7.97
-0.54%
$ 1.67 million $ 1,541
May 23, 10 PM $ 8.05
+0.56%
$ 1.69 million $ 1,542
May 23, 9 PM $ 8.06
+0.52%
$ 1.69 million $ 1,554
May 23, 8 PM $ 7.88
+0.07%
$ 1.66 million $ 1,548
May 23, 7 PM $ 7.86
-0.27%
$ 1.65 million $ 1,536
May 23, 6 PM $ 7.89
+1.04%
$ 1.66 million $ 1,541
May 23, 5 PM $ 7.86
+0.07%
$ 1.65 million $ 1,525
May 23, 4 PM $ 7.86
+0.48%
$ 1.65 million $ 1,521
May 23, 3 PM $ 7.83
+0.51%
$ 1.64 million $ 1,521
May 23, 2 PM $ 7.74
-0.17%
$ 1.62 million $ 1,546
May 23, 1 PM $ 7.73
+1.09%
$ 1.62 million $ 1,524
May 23, 12 PM $ 7.64
-0.58%
$ 1.61 million $ 1,721
May 23, 11 AM $ 7.69
+0.02%
$ 1.61 million $ 1,723
May 23, 10 AM $ 7.64
-0.28%
$ 1.6 million $ 1,722
May 23, 9 AM $ 7.63
-0.20%
$ 1.6 million $ 1,711
May 23, 8 AM $ 7.63
-2.54%
$ 1.6 million $ 1,707
May 23, 7 AM $ 7.82
-0.59%
$ 1.64 million $ 1,771
May 23, 6 AM $ 7.83
+0.00%
$ 1.65 million $ 1,812
May 23, 5 AM $ 7.87
-0.11%
$ 1.65 million $ 1,813
May 23, 4 AM $ 7.88
-1.03%
$ 1.65 million $ 1,804
May 23, 3 AM $ 7.95
-0.23%
$ 1.67 million $ 1,311
May 23, 2 AM $ 7.94
-0.10%
$ 1.67 million $ 1,500
May 23, 1 AM $ 7.97
+0.75%
$ 1.67 million $ 1,597
May 23, 12 AM $ 7.93
-0.59%
$ 1.67 million $ 1,597
May 22, 11 PM $ 8.04
+0.24%
$ 1.69 million $ 1,600
May 22, 10 PM $ 8
-0.56%
$ 1.68 million $ 1,601
May 22, 9 PM $ 7.99
+0.10%
$ 1.68 million $ 1,614
May 22, 8 PM $ 7.98
+0.30%
$ 1.68 million $ 1,647