GDTC Historical Data

GDTC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 8
-1.37%
$ 1.68 million $ 1,628
May 22, 6 PM $ 8.12
-0.75%
$ 1.71 million $ 1,655
May 22, 5 PM $ 8.2
+0.10%
$ 1.72 million $ 1,680
May 22, 4 PM $ 8.15
-0.35%
$ 1.71 million $ 2,034
May 22, 3 PM $ 8.14
-0.03%
$ 1.71 million $ 2,100
May 22, 2 PM $ 8.18
-0.30%
$ 1.72 million $ 2,129
May 22, 1 PM $ 8.25
-0.75%
$ 1.73 million $ 2,118
May 22, 12 PM $ 8.32
+0.81%
$ 1.75 million $ 1,910
May 22, 11 AM $ 8.25
+0.37%
$ 1.73 million $ 1,887
May 22, 10 AM $ 8.27
+0.19%
$ 1.74 million $ 1,896
May 22, 9 AM $ 8.28
+0.11%
$ 1.74 million $ 1,917
May 22, 8 AM $ 8.22
-0.10%
$ 1.73 million $ 1,955
May 22, 7 AM $ 8.2
-0.04%
$ 1.72 million $ 1,932
May 22, 6 AM $ 8.21
-0.16%
$ 1.72 million $ 1,901
May 22, 5 AM $ 8.23
+0.00%
$ 1.73 million $ 1,906
May 22, 4 AM $ 8.25
+0.26%
$ 1.73 million $ 1,918
May 22, 3 AM $ 8.28
-0.42%
$ 1.74 million $ 1,946
May 22, 2 AM $ 8.27
+0.16%
$ 1.74 million $ 1,762
May 22, 1 AM $ 8.31
-0.10%
$ 1.74 million $ 1,654
May 22, 12 AM $ 8.33
-0.25%
$ 1.75 million $ 1,692
May 21, 11 PM $ 8.34
-0.03%
$ 1.75 million $ 1,700
May 21, 10 PM $ 8.35
+0.38%
$ 1.75 million $ 1,713
May 21, 9 PM $ 8.38
+0.34%
$ 1.76 million $ 1,708
May 21, 8 PM $ 8.37
-0.21%
$ 1.76 million $ 1,683
May 21, 7 PM $ 8.33
-0.64%
$ 1.75 million $ 1,677
May 21, 6 PM $ 8.34
-0.49%
$ 1.75 million $ 1,685
May 21, 5 PM $ 8.36
+0.42%
$ 1.76 million $ 1,689
May 21, 4 PM $ 8.3
-0.18%
$ 1.74 million $ 1,311
May 21, 3 PM $ 8.29
-0.51%
$ 1.74 million $ 1,262
May 21, 2 PM $ 8.33
+0.99%
$ 1.75 million $ 1,223
May 21, 1 PM $ 8.32
+0.71%
$ 1.75 million $ 1,222
May 21, 12 PM $ 8.28
-0.23%
$ 1.74 million $ 1,270
May 21, 11 AM $ 8.31
-0.10%
$ 1.74 million $ 1,263
May 21, 10 AM $ 8.33
+0.02%
$ 1.75 million $ 1,284
May 21, 9 AM $ 8.41
-0.01%
$ 1.77 million $ 1,292
May 21, 8 AM $ 8.38
+0.47%
$ 1.76 million $ 1,259
May 21, 7 AM $ 8.37
+0.03%
$ 1.76 million $ 1,249
May 21, 6 AM $ 8.33
-0.73%
$ 1.75 million $ 1,259
May 21, 5 AM $ 8.37
-0.55%
$ 1.76 million $ 1,261
May 21, 4 AM $ 8.37
+0.21%
$ 1.76 million $ 1,262
May 21, 3 AM $ 8.39
+0.39%
$ 1.76 million $ 1,233
May 21, 2 AM $ 8.34
-0.58%
$ 1.75 million $ 1,231
May 21, 1 AM $ 8.39
+0.64%
$ 1.76 million $ 1,240
May 21, 12 AM $ 8.32
+0.33%
$ 1.75 million $ 1,247
May 20, 11 PM $ 8.29
-0.06%
$ 1.74 million $ 1,195
May 20, 10 PM $ 8.32
-0.43%
$ 1.75 million $ 1,203
May 20, 9 PM $ 8.31
-0.25%
$ 1.75 million $ 1,194
May 20, 8 PM $ 8.35
+0.49%
$ 1.75 million $ 1,191
May 20, 7 PM $ 8.28
-0.70%
$ 1.74 million $ 1,186
May 20, 6 PM $ 8.37
-0.47%
$ 1.76 million $ 1,185