GDTC Historical Data

GDTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 15.65
+0.25%
$ 3.29 million $ 4,050
Apr 8, 12 AM $ 15.78
-0.72%
$ 3.31 million $ 4,023
Apr 7, 11 PM $ 15.81
+1.25%
$ 3.32 million $ 4,101
Apr 7, 10 PM $ 15.54
+0.59%
$ 3.26 million $ 4,014
Apr 7, 9 PM $ 15.4
+1.27%
$ 3.23 million $ 3,956
Apr 7, 8 PM $ 15.28
+0.78%
$ 3.21 million $ 3,926
Apr 7, 7 PM $ 15.04
+1.15%
$ 3.16 million $ 3,886
Apr 7, 6 PM $ 14.85
+0.24%
$ 3.12 million $ 3,810
Apr 7, 5 PM $ 14.62
-0.23%
$ 3.07 million $ 3,800
Apr 7, 4 PM $ 14.61
-0.49%
$ 3.07 million $ 3,745
Apr 7, 3 PM $ 14.68
+0.45%
$ 3.08 million $ 3,733
Apr 7, 2 PM $ 14.59
-0.79%
$ 3.06 million $ 3,728
Apr 7, 1 PM $ 14.66
+0.06%
$ 3.08 million $ 3,747
Apr 7, 12 PM $ 14.73
+0.15%
$ 3.09 million $ 4,811
Apr 7, 11 AM $ 14.78
+0.13%
$ 3.1 million $ 5,674
Apr 7, 10 AM $ 14.85
-0.52%
$ 3.12 million $ 7,226
Apr 7, 9 AM $ 14.98
+0.86%
$ 3.15 million $ 8,438
Apr 7, 8 AM $ 14.85
+0.29%
$ 3.12 million $ 9,037
Apr 7, 7 AM $ 14.8
-0.90%
$ 3.11 million $ 9,005
Apr 7, 6 AM $ 14.86
+0.01%
$ 3.12 million $ 8,281
Apr 7, 5 AM $ 14.88
+0.15%
$ 3.12 million $ 7,973
Apr 7, 4 AM $ 14.68
-0.18%
$ 3.08 million $ 7,659
Apr 7, 3 AM $ 14.66
+0.50%
$ 3.08 million $ 7,337
Apr 7, 2 AM $ 14.63
-0.31%
$ 3.07 million $ 6,905
Apr 7, 1 AM $ 14.69
-0.37%
$ 3.08 million $ 6,575
Apr 7, 12 AM $ 14.67
-0.20%
$ 3.08 million $ 6,565
Apr 6, 11 PM $ 14.69
-0.98%
$ 3.08 million $ 6,574
Apr 6, 10 PM $ 15.04
+0.39%
$ 3.16 million $ 6,643
Apr 6, 9 PM $ 15.03
-0.35%
$ 3.16 million $ 6,710
Apr 6, 8 PM $ 15.15
+0.40%
$ 3.18 million $ 6,755
Apr 6, 7 PM $ 14.96
-0.71%
$ 3.14 million $ 6,705
Apr 6, 6 PM $ 15.1
+0.31%
$ 3.17 million $ 6,693
Apr 6, 5 PM $ 14.94
-1.62%
$ 3.14 million $ 6,691
Apr 6, 4 PM $ 15.14
+0.28%
$ 3.18 million $ 6,748
Apr 6, 3 PM $ 15.1
+0.46%
$ 3.17 million $ 6,750
Apr 6, 2 PM $ 15.22
+0.06%
$ 3.2 million $ 7,234
Apr 6, 1 PM $ 15.19
+0.54%
$ 3.19 million $ 7,282
Apr 6, 12 PM $ 14.96
+0.39%
$ 3.14 million $ 6,419
Apr 6, 11 AM $ 14.82
-0.40%
$ 3.11 million $ 5,529
Apr 6, 10 AM $ 14.67
+1.56%
$ 3.08 million $ 4,113
Apr 6, 9 AM $ 14.29
+1.32%
$ 3 million $ 2,589
Apr 6, 8 AM $ 14.06
-0.18%
$ 2.95 million $ 1,827
Apr 6, 7 AM $ 14.03
-0.10%
$ 2.95 million $ 1,820
Apr 6, 6 AM $ 14.07
-0.53%
$ 2.96 million $ 1,817
Apr 6, 5 AM $ 14.09
-0.18%
$ 2.96 million $ 1,817
Apr 6, 4 AM $ 14.09
-0.41%
$ 2.96 million $ 1,834
Apr 6, 3 AM $ 14.08
-1.02%
$ 2.96 million $ 1,722
Apr 6, 2 AM $ 14.25
+0.09%
$ 2.99 million $ 1,740
Apr 6, 1 AM $ 14.34
+0.00%
$ 3.01 million $ 1,379
Apr 6, 12 AM $ 14.28
+1.27%
$ 3 million $ 1,480