GDTC Historical Data

GDTC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 8.36
-0.11%
$ 1.76 million $ 5,346
May 18, 2 PM $ 8.2
-0.64%
$ 1.72 million $ 5,330
May 18, 1 PM $ 8.32
+0.14%
$ 1.75 million $ 4,599
May 18, 12 PM $ 8.27
-0.31%
$ 1.74 million $ 6,831
May 18, 11 AM $ 8.17
-0.55%
$ 1.71 million $ 6,739
May 18, 10 AM $ 8.2
-0.39%
$ 1.72 million $ 6,628
May 18, 9 AM $ 8.19
-0.23%
$ 1.72 million $ 6,526
May 18, 8 AM $ 8.28
+0.73%
$ 1.74 million $ 6,401
May 18, 7 AM $ 8.23
+0.12%
$ 1.73 million $ 6,366
May 18, 6 AM $ 8.2
-0.17%
$ 1.72 million $ 6,320
May 18, 5 AM $ 8.15
+0.81%
$ 1.71 million $ 6,279
May 18, 4 AM $ 8.33
+0.02%
$ 1.75 million $ 4,271
May 18, 3 AM $ 8.36
-0.15%
$ 1.76 million $ 4,119
May 18, 2 AM $ 8.4
+0.56%
$ 1.76 million $ 3,662
May 18, 1 AM $ 8.46
+0.46%
$ 1.78 million $ 3,610
May 18, 12 AM $ 8.38
-0.12%
$ 1.76 million $ 3,578
May 17, 11 PM $ 8.55
-0.24%
$ 1.8 million $ 3,153
May 17, 10 PM $ 8.63
-0.52%
$ 1.81 million $ 3,180
May 17, 9 PM $ 8.61
-0.44%
$ 1.81 million $ 3,156
May 17, 8 PM $ 8.62
+0.00%
$ 1.81 million $ 3,089
May 17, 4 PM $ 8.62
+0.00%
$ 1.81 million $ 2,943
May 17, 3 PM $ 8.67
-0.01%
$ 1.82 million $ 2,537
May 17, 2 PM $ 8.7
-2.41%
$ 1.83 million $ 2,545
May 17, 1 PM $ 8.92
-0.31%
$ 1.87 million $ 3,078
May 17, 12 PM $ 9.26
+0.04%
$ 1.94 million $ 3,090
May 17, 11 AM $ 9.21
+0.05%
$ 1.94 million $ 842
May 17, 10 AM $ 9.23
+0.27%
$ 1.94 million $ 1,177
May 17, 9 AM $ 9.21
+0.30%
$ 1.93 million $ 1,178
May 17, 8 AM $ 9.26
+0.04%
$ 1.94 million $ 1,175
May 17, 7 AM $ 9.24
-0.02%
$ 1.94 million $ 1,175
May 17, 6 AM $ 9.26
+0.02%
$ 1.95 million $ 1,176
May 17, 5 AM $ 9.27
+0.27%
$ 1.95 million $ 1,179
May 17, 4 AM $ 9.22
+0.28%
$ 1.94 million $ 1,178
May 17, 3 AM $ 9.17
+0.65%
$ 1.93 million $ 1,172
May 17, 2 AM $ 9.15
+0.39%
$ 1.92 million $ 1,169
May 17, 1 AM $ 9.18
-0.20%
$ 1.93 million $ 1,164
May 17, 12 AM $ 9.22
+0.03%
$ 1.94 million $ 1,215
May 16, 11 PM $ 9.22
+0.45%
$ 1.94 million $ 1,222
May 16, 10 PM $ 9.17
+0.02%
$ 1.93 million $ 1,221
May 16, 9 PM $ 9.18
-0.60%
$ 1.93 million $ 1,223
May 16, 8 PM $ 9.24
+0.01%
$ 1.94 million $ 1,222
May 16, 7 PM $ 9.24
+0.00%
$ 1.94 million $ 1,226
May 16, 6 PM $ 9.23
+0.00%
$ 1.94 million $ 1,229
May 14, 11 AM $ 9.93
+0.00%
$ 2.09 million $ 1,083
May 14, 10 AM $ 9.94
-0.34%
$ 2.09 million $ 1,319
May 14, 9 AM $ 10.01
-0.12%
$ 2.1 million $ 1,693
May 14, 8 AM $ 10.01
-0.11%
$ 2.1 million $ 1,923
May 14, 7 AM $ 9.95
-0.78%
$ 2.09 million $ 2,435
May 14, 6 AM $ 10
-0.18%
$ 2.1 million $ 3,014
May 14, 5 AM $ 9.96
+0.70%
$ 2.09 million $ 3,025