GDTC Historical Data

GDTC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 9.87
-0.60%
$ 2.07 million $ 3,004
May 14, 3 AM $ 9.93
-0.85%
$ 2.08 million $ 3,010
May 14, 2 AM $ 9.98
-0.40%
$ 2.1 million $ 3,057
May 14, 1 AM $ 10.03
+0.54%
$ 2.11 million $ 3,066
May 14, 12 AM $ 10.04
+0.64%
$ 2.11 million $ 3,077
May 13, 11 PM $ 10.03
+0.03%
$ 2.11 million $ 3,086
May 13, 10 PM $ 10
+0.49%
$ 2.1 million $ 3,085
May 13, 9 PM $ 9.95
-0.86%
$ 2.09 million $ 3,087
May 13, 8 PM $ 9.96
+0.16%
$ 2.09 million $ 3,119
May 13, 7 PM $ 9.93
-0.81%
$ 2.09 million $ 3,113
May 13, 6 PM $ 9.96
-0.32%
$ 2.09 million $ 3,126
May 13, 5 PM $ 10.16
+0.52%
$ 2.13 million $ 3,139
May 13, 4 PM $ 10.07
-0.22%
$ 2.12 million $ 2,427
May 13, 3 PM $ 10.18
-0.78%
$ 2.14 million $ 2,446
May 13, 2 PM $ 10.21
-0.97%
$ 2.14 million $ 2,493
May 13, 1 PM $ 10.37
-0.13%
$ 2.18 million $ 2,535
May 13, 12 PM $ 10.5
+0.00%
$ 2.2 million $ 2,555
May 12, 6 AM $ 10.92
+0.00%
$ 2.29 million $ 1,543
May 12, 5 AM $ 10.88
+0.00%
$ 2.28 million $ 1,818
May 12, 4 AM $ 10.88
-0.68%
$ 2.28 million $ 2,649
May 12, 3 AM $ 10.94
-0.11%
$ 2.3 million $ 2,521
May 12, 2 AM $ 10.92
+0.68%
$ 2.29 million $ 2,401
May 12, 1 AM $ 11.03
-0.40%
$ 2.32 million $ 2,316
May 12, 12 AM $ 11
+0.00%
$ 2.31 million $ 2,356
May 11, 4 PM $ 11.06
+1.63%
$ 2.32 million $ 2,247
May 11, 3 PM $ 10.81
+0.09%
$ 2.27 million $ 2,278
May 11, 2 PM $ 10.9
+0.31%
$ 2.29 million $ 2,244
May 11, 1 PM $ 10.87
+0.69%
$ 2.28 million $ 2,267
May 11, 12 PM $ 10.82
-0.54%
$ 2.27 million $ 2,259
May 11, 11 AM $ 10.84
-0.16%
$ 2.28 million $ 2,269
May 11, 10 AM $ 10.88
+0.25%
$ 2.28 million $ 2,268
May 11, 9 AM $ 10.8
+0.28%
$ 2.27 million $ 2,269
May 11, 8 AM $ 10.84
+0.00%
$ 2.28 million $ 2,264
May 11, 12 AM $ 10.78
-0.44%
$ 2.26 million $ 1,678
May 10, 11 PM $ 10.8
+0.28%
$ 2.27 million $ 2,788
May 10, 10 PM $ 10.76
+0.06%
$ 2.26 million $ 2,730
May 10, 9 PM $ 10.63
-0.53%
$ 2.23 million $ 2,720
May 10, 8 PM $ 10.85
-0.39%
$ 2.28 million $ 2,710
May 10, 7 PM $ 10.86
+0.14%
$ 2.28 million $ 2,748
May 10, 6 PM $ 10.83
+0.20%
$ 2.27 million $ 2,752
May 10, 5 PM $ 10.68
+0.53%
$ 2.24 million $ 2,724
May 10, 4 PM $ 10.64
-0.03%
$ 2.23 million $ 2,684
May 10, 3 PM $ 10.64
+1.30%
$ 2.23 million $ 2,642
May 10, 2 PM $ 10.52
-0.26%
$ 2.21 million $ 2,623
May 10, 1 PM $ 10.46
-0.07%
$ 2.2 million $ 2,619
May 10, 12 PM $ 10.54
+0.32%
$ 2.21 million $ 2,618
May 10, 11 AM $ 10.55
-0.19%
$ 2.21 million $ 2,647
May 10, 10 AM $ 10.53
-0.45%
$ 2.21 million $ 3,670
May 10, 9 AM $ 10.6
+0.56%
$ 2.23 million $ 5,033
May 10, 8 AM $ 10.52
+0.26%
$ 2.21 million $ 6,962