GDTC Historical Data

GDTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 15.82
+0.73%
$ 3.32 million $ 1,690
Mar 30, 8 PM $ 15.78
+0.52%
$ 3.31 million $ 1,673
Mar 30, 7 PM $ 15.74
+0.00%
$ 3.3 million $ 1,656
Mar 30, 6 PM $ 15.77
-0.86%
$ 3.31 million $ 1,678
Mar 30, 5 PM $ 16
+0.08%
$ 3.36 million $ 1,702
Mar 30, 4 PM $ 15.99
-0.80%
$ 3.36 million $ 1,703
Mar 30, 3 PM $ 16.02
+0.69%
$ 3.36 million $ 1,712
Mar 30, 2 PM $ 16.11
+0.18%
$ 3.38 million $ 1,679
Mar 30, 1 PM $ 16.06
+0.12%
$ 3.37 million $ 1,686
Mar 30, 12 PM $ 16.07
+0.58%
$ 3.37 million $ 1,691
Mar 30, 11 AM $ 15.95
-0.24%
$ 3.35 million $ 1,898
Mar 30, 10 AM $ 16.05
-0.15%
$ 3.37 million $ 1,819
Mar 30, 9 AM $ 16.01
-0.76%
$ 3.36 million $ 1,841
Mar 30, 8 AM $ 16.06
-0.31%
$ 3.37 million $ 1,845
Mar 30, 7 AM $ 15.99
-0.37%
$ 3.36 million $ 1,408
Mar 30, 6 AM $ 15.98
-0.43%
$ 3.36 million $ 1,383
Mar 30, 5 AM $ 16.04
+0.25%
$ 3.37 million $ 1,384
Mar 30, 4 AM $ 15.98
-0.21%
$ 3.36 million $ 1,376
Mar 30, 3 AM $ 15.91
-1.00%
$ 3.34 million $ 1,362
Mar 30, 2 AM $ 15.93
+0.12%
$ 3.35 million $ 1,372
Mar 30, 1 AM $ 15.81
+0.08%
$ 3.32 million $ 1,361
Mar 30, 12 AM $ 15.64
-0.68%
$ 3.29 million $ 1,119
Mar 29, 11 PM $ 15.72
+1.89%
$ 3.3 million $ 1,384
Mar 29, 10 PM $ 15.75
-0.65%
$ 3.31 million $ 1,348
Mar 29, 9 PM $ 15.8
+0.02%
$ 3.32 million $ 1,388
Mar 29, 8 PM $ 15.79
+0.20%
$ 3.32 million $ 1,385
Mar 29, 7 PM $ 15.71
+0.02%
$ 3.3 million $ 1,395
Mar 29, 6 PM $ 15.69
+0.15%
$ 3.29 million $ 1,402
Mar 29, 5 PM $ 15.67
-0.65%
$ 3.29 million $ 1,392
Mar 29, 4 PM $ 15.73
+0.32%
$ 3.3 million $ 1,393
Mar 29, 3 PM $ 15.84
+0.26%
$ 3.33 million $ 1,728
Mar 29, 2 PM $ 15.84
+0.60%
$ 3.33 million $ 1,745
Mar 29, 1 PM $ 15.83
+0.09%
$ 3.32 million $ 1,751
Mar 29, 12 PM $ 15.84
-0.59%
$ 3.33 million $ 1,748
Mar 29, 11 AM $ 15.9
-0.13%
$ 3.34 million $ 1,535
Mar 29, 10 AM $ 15.92
+0.36%
$ 3.34 million $ 1,526
Mar 29, 9 AM $ 15.93
-0.20%
$ 3.35 million $ 1,534
Mar 29, 8 AM $ 16.02
+0.94%
$ 3.37 million $ 1,554
Mar 29, 7 AM $ 15.86
-0.74%
$ 3.33 million $ 1,534
Mar 29, 6 AM $ 16.01
+0.55%
$ 3.36 million $ 1,543
Mar 29, 5 AM $ 15.91
-0.14%
$ 3.34 million $ 1,557
Mar 29, 4 AM $ 15.95
-0.56%
$ 3.35 million $ 1,562
Mar 29, 3 AM $ 16
+0.00%
$ 3.36 million $ 1,660
Mar 29, 2 AM $ 15.9
-0.13%
$ 3.34 million $ 1,669
Mar 29, 1 AM $ 15.81
+0.00%
$ 3.32 million $ 1,659
Mar 29, 12 AM $ 15.97
+0.09%
$ 3.35 million $ 1,653
Mar 28, 11 PM $ 15.87
-1.44%
$ 3.33 million $ 1,384
Mar 28, 10 PM $ 16.05
+0.06%
$ 3.37 million $ 1,398
Mar 28, 9 PM $ 16.17
+0.18%
$ 3.39 million $ 1,389
Mar 28, 8 PM $ 16.25
-0.11%
$ 3.41 million $ 1,429