GDTC Historical Data

GDTC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 10.53
+0.45%
$ 2.21 million $ 6,934
May 10, 6 AM $ 10.52
+0.01%
$ 2.21 million $ 7,080
May 10, 5 AM $ 10.46
-0.51%
$ 2.2 million $ 7,096
May 10, 4 AM $ 10.45
-0.36%
$ 2.2 million $ 7,713
May 10, 3 AM $ 10.43
+1.01%
$ 2.19 million $ 7,683
May 10, 2 AM $ 10.31
-0.39%
$ 2.16 million $ 7,144
May 10, 1 AM $ 10.37
-0.03%
$ 2.18 million $ 7,128
May 10, 12 AM $ 10.38
-1.89%
$ 2.18 million $ 7,188
May 9, 11 PM $ 10.62
+0.12%
$ 2.23 million $ 6,088
May 9, 10 PM $ 10.57
-0.13%
$ 2.22 million $ 6,095
May 9, 9 PM $ 10.59
-0.81%
$ 2.22 million $ 6,115
May 9, 8 PM $ 10.57
-0.84%
$ 2.22 million $ 6,143
May 9, 7 PM $ 10.55
-1.47%
$ 2.22 million $ 6,132
May 9, 6 PM $ 10.6
-0.10%
$ 2.23 million $ 7,201
May 9, 5 PM $ 10.53
-0.19%
$ 2.21 million $ 7,118
May 9, 4 PM $ 10.59
+1.08%
$ 2.22 million $ 7,055
May 9, 3 PM $ 10.51
-0.73%
$ 2.21 million $ 10,941
May 9, 2 PM $ 10.68
+1.34%
$ 2.24 million $ 21,034
May 9, 1 PM $ 10.6
-1.17%
$ 2.23 million $ 21,027
May 9, 12 PM $ 10.59
-1.45%
$ 2.22 million $ 21,611
May 9, 11 AM $ 10.58
+0.75%
$ 2.22 million $ 22,308
May 9, 10 AM $ 10.46
-0.54%
$ 2.2 million $ 21,517
May 9, 9 AM $ 10.78
+0.41%
$ 2.26 million $ 20,595
May 9, 8 AM $ 10.81
+0.11%
$ 2.27 million $ 18,475
May 9, 7 AM $ 10.89
+1.28%
$ 2.29 million $ 18,541
May 9, 6 AM $ 10.85
-0.20%
$ 2.28 million $ 18,719
May 9, 5 AM $ 10.84
-0.65%
$ 2.28 million $ 18,835
May 9, 4 AM $ 11
+0.21%
$ 2.31 million $ 18,472
May 9, 3 AM $ 10.97
+0.15%
$ 2.3 million $ 18,402
May 9, 2 AM $ 10.96
+0.03%
$ 2.3 million $ 18,627
May 9, 1 AM $ 10.91
+0.90%
$ 2.29 million $ 18,514
May 9, 12 AM $ 10.84
+0.76%
$ 2.28 million $ 18,349
May 8, 11 PM $ 10.84
-0.33%
$ 2.28 million $ 18,232
May 8, 10 PM $ 10.84
+0.36%
$ 2.28 million $ 18,318
May 8, 9 PM $ 10.81
+0.06%
$ 2.27 million $ 18,273
May 8, 8 PM $ 10.87
+0.37%
$ 2.28 million $ 18,246
May 8, 7 PM $ 10.81
-2.45%
$ 2.27 million $ 18,257
May 8, 6 PM $ 11.02
+0.37%
$ 2.31 million $ 17,192
May 8, 5 PM $ 10.71
+0.02%
$ 2.25 million $ 17,200
May 8, 3 PM $ 9.55
-0.70%
$ 2 million $ 14,598
May 8, 2 PM $ 9.58
+0.67%
$ 2.01 million $ 3,649
May 8, 1 PM $ 9.55
-0.32%
$ 2.01 million $ 3,608
May 8, 12 PM $ 9.71
+0.04%
$ 2.04 million $ 3,305
May 8, 11 AM $ 9.7
-0.50%
$ 2.04 million $ 2,661
May 8, 10 AM $ 9.86
+0.42%
$ 2.07 million $ 2,425
May 8, 9 AM $ 9.82
-0.21%
$ 2.06 million $ 2,048
May 8, 8 AM $ 9.82
+0.26%
$ 2.06 million $ 1,903
May 8, 7 AM $ 9.78
-1.64%
$ 2.05 million $ 2,131
May 8, 6 AM $ 9.94
+0.17%
$ 2.09 million $ 1,832
May 8, 5 AM $ 10.02
+0.53%
$ 2.1 million $ 2,594