GDTC Historical Data

GDTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 16.25
-0.11%
$ 3.41 million $ 1,429
Mar 28, 7 PM $ 16.19
-0.74%
$ 3.4 million $ 1,427
Mar 28, 6 PM $ 16.16
+0.05%
$ 3.39 million $ 1,418
Mar 28, 5 PM $ 16.19
-0.71%
$ 3.4 million $ 2,002
Mar 28, 4 PM $ 16.38
+0.03%
$ 3.44 million $ 2,992
Mar 28, 3 PM $ 16.35
+0.83%
$ 3.43 million $ 2,626
Mar 28, 2 PM $ 16.17
-0.84%
$ 3.4 million $ 2,606
Mar 28, 1 PM $ 16.2
+0.57%
$ 3.4 million $ 2,589
Mar 28, 12 PM $ 16.25
+0.24%
$ 3.41 million $ 2,573
Mar 28, 11 AM $ 16.15
+0.16%
$ 3.39 million $ 2,578
Mar 28, 10 AM $ 16.25
+0.57%
$ 3.41 million $ 2,577
Mar 28, 9 AM $ 16.17
-0.56%
$ 3.39 million $ 2,602
Mar 28, 8 AM $ 16.33
+0.55%
$ 3.43 million $ 2,626
Mar 28, 7 AM $ 16.29
+0.15%
$ 3.42 million $ 2,750
Mar 28, 6 AM $ 16.21
+0.28%
$ 3.41 million $ 2,743
Mar 28, 5 AM $ 16.13
+0.27%
$ 3.39 million $ 2,719
Mar 28, 4 AM $ 16.15
+0.35%
$ 3.39 million $ 2,712
Mar 28, 3 AM $ 16.07
-0.28%
$ 3.37 million $ 2,827
Mar 28, 2 AM $ 16.05
-0.02%
$ 3.37 million $ 2,731
Mar 28, 1 AM $ 16.04
-0.30%
$ 3.37 million $ 2,735
Mar 28, 12 AM $ 16.17
-0.23%
$ 3.4 million $ 2,745
Mar 27, 11 PM $ 16.15
+0.01%
$ 3.39 million $ 2,741
Mar 27, 10 PM $ 16.06
-0.29%
$ 3.37 million $ 2,731
Mar 27, 9 PM $ 16.12
-0.19%
$ 3.38 million $ 2,747
Mar 27, 8 PM $ 16.08
+0.02%
$ 3.38 million $ 2,740
Mar 27, 7 PM $ 16.05
-0.21%
$ 3.37 million $ 2,736
Mar 27, 6 PM $ 16.08
-0.13%
$ 3.38 million $ 2,763
Mar 27, 5 PM $ 16.29
-1.36%
$ 3.42 million $ 3,399
Mar 27, 4 PM $ 16.46
-1.41%
$ 3.46 million $ 1,810
Mar 27, 3 PM $ 16.52
-0.15%
$ 3.47 million $ 1,996
Mar 27, 2 PM $ 16.59
-0.08%
$ 3.48 million $ 1,960
Mar 27, 1 PM $ 16.61
-0.20%
$ 3.49 million $ 1,949
Mar 27, 12 PM $ 16.6
-0.39%
$ 3.49 million $ 3,293
Mar 27, 11 AM $ 16.62
+0.13%
$ 3.49 million $ 3,306
Mar 27, 10 AM $ 16.97
+0.40%
$ 3.56 million $ 3,258
Mar 27, 9 AM $ 16.95
+0.56%
$ 3.56 million $ 3,286
Mar 27, 8 AM $ 17.06
-0.10%
$ 3.58 million $ 3,282
Mar 27, 7 AM $ 17.22
+0.60%
$ 3.62 million $ 3,180
Mar 27, 6 AM $ 17.14
-0.42%
$ 3.6 million $ 3,154
Mar 27, 5 AM $ 17.24
+0.08%
$ 3.62 million $ 3,123
Mar 27, 4 AM $ 17.2
-0.27%
$ 3.61 million $ 3,104
Mar 27, 3 AM $ 17.32
+0.21%
$ 3.64 million $ 3,921
Mar 27, 2 AM $ 17.32
+0.19%
$ 3.64 million $ 3,880
Mar 27, 1 AM $ 17.3
-0.01%
$ 3.63 million $ 3,849
Mar 27, 12 AM $ 17.36
+0.81%
$ 3.65 million $ 3,814
Mar 26, 11 PM $ 17.35
+0.09%
$ 3.64 million $ 3,800
Mar 26, 10 PM $ 17.25
-0.77%
$ 3.62 million $ 3,799
Mar 26, 9 PM $ 17.34
-0.06%
$ 3.64 million $ 3,820
Mar 26, 8 PM $ 17.37
+1.54%
$ 3.65 million $ 3,770
Mar 26, 7 PM $ 17.18
+0.08%
$ 3.61 million $ 3,721