GDTC Historical Data

GDTC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 9.98
-0.03%
$ 2.1 million $ 2,301
May 8, 3 AM $ 10.04
-0.21%
$ 2.11 million $ 2,309
May 8, 2 AM $ 10.04
-0.29%
$ 2.11 million $ 2,107
May 8, 1 AM $ 10
-0.23%
$ 2.1 million $ 2,113
May 8, 12 AM $ 10.11
+0.26%
$ 2.12 million $ 2,115
May 7, 11 PM $ 10.07
+0.84%
$ 2.11 million $ 2,260
May 7, 10 PM $ 10.04
-0.05%
$ 2.11 million $ 2,254
May 7, 9 PM $ 9.98
-0.35%
$ 2.1 million $ 2,260
May 7, 8 PM $ 10.11
+0.52%
$ 2.12 million $ 2,265
May 7, 7 PM $ 10.1
+0.32%
$ 2.12 million $ 2,273
May 7, 6 PM $ 10.08
-0.52%
$ 2.12 million $ 2,279
May 7, 5 PM $ 10.14
-0.05%
$ 2.13 million $ 2,103
May 7, 4 PM $ 10.05
-0.30%
$ 2.11 million $ 2,109
May 7, 3 PM $ 10.11
+0.31%
$ 2.12 million $ 2,205
May 7, 2 PM $ 10.19
-0.21%
$ 2.14 million $ 2,047
May 7, 1 PM $ 10.25
-1.12%
$ 2.15 million $ 2,666
May 7, 12 PM $ 10.37
+0.82%
$ 2.18 million $ 2,822
May 7, 11 AM $ 10.31
+0.36%
$ 2.17 million $ 2,813
May 7, 10 AM $ 10.24
-0.07%
$ 2.15 million $ 2,797
May 7, 9 AM $ 10.26
-0.65%
$ 2.15 million $ 2,811
May 7, 8 AM $ 10.38
-0.11%
$ 2.18 million $ 2,974
May 7, 7 AM $ 10.3
+0.34%
$ 2.16 million $ 2,765
May 7, 6 AM $ 10.36
-0.56%
$ 2.18 million $ 2,720
May 7, 5 AM $ 10.41
+0.11%
$ 2.19 million $ 1,774
May 7, 4 AM $ 10.33
-0.03%
$ 2.17 million $ 1,946
May 7, 3 AM $ 10.4
+0.55%
$ 2.18 million $ 2,038
May 7, 2 AM $ 10.4
+0.30%
$ 2.18 million $ 2,040
May 7, 1 AM $ 10.38
-0.61%
$ 2.18 million $ 2,048
May 7, 12 AM $ 10.49
+0.47%
$ 2.2 million $ 2,052
May 6, 11 PM $ 10.47
-0.21%
$ 2.2 million $ 2,110
May 6, 10 PM $ 10.52
+0.27%
$ 2.21 million $ 2,111
May 6, 9 PM $ 10.51
+0.69%
$ 2.21 million $ 2,108
May 6, 8 PM $ 10.48
+0.44%
$ 2.2 million $ 2,108
May 6, 7 PM $ 10.47
+0.05%
$ 2.2 million $ 2,108
May 6, 6 PM $ 10.44
+0.22%
$ 2.19 million $ 2,101
May 6, 5 PM $ 10.51
+0.13%
$ 2.21 million $ 2,100
May 6, 4 PM $ 10.43
+0.33%
$ 2.19 million $ 2,102
May 6, 3 PM $ 10.38
-0.62%
$ 2.18 million $ 1,993
May 6, 2 PM $ 10.35
-2.19%
$ 2.17 million $ 2,519
May 6, 1 PM $ 10.58
-0.65%
$ 2.22 million $ 1,937
May 6, 12 PM $ 10.65
-0.28%
$ 2.24 million $ 1,746
May 6, 11 AM $ 10.62
+0.00%
$ 2.23 million $ 1,754
May 6, 10 AM $ 10.66
+0.00%
$ 2.24 million $ 1,785
May 6, 9 AM $ 10.59
+0.62%
$ 2.22 million $ 1,776
May 6, 8 AM $ 10.45
+0.04%
$ 2.19 million $ 2,292
May 6, 7 AM $ 10.45
-0.01%
$ 2.19 million $ 2,144
May 6, 6 AM $ 10.4
-0.21%
$ 2.18 million $ 2,144
May 6, 5 AM $ 10.34
-0.45%
$ 2.17 million $ 2,166
May 6, 4 AM $ 10.44
-0.09%
$ 2.19 million $ 2,116
May 6, 3 AM $ 10.42
+0.21%
$ 2.19 million $ 3,108