GDTC Historical Data

GDTC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 10.38
-0.04%
$ 2.18 million $ 3,285
May 6, 1 AM $ 10.34
-0.34%
$ 2.17 million $ 3,660
May 6, 12 AM $ 10.36
-0.05%
$ 2.18 million $ 3,652
May 5, 11 PM $ 10.43
+0.47%
$ 2.19 million $ 3,477
May 5, 10 PM $ 10.46
+0.23%
$ 2.2 million $ 3,502
May 5, 9 PM $ 10.43
-0.51%
$ 2.19 million $ 3,532
May 5, 8 PM $ 10.46
+0.74%
$ 2.2 million $ 3,566
May 5, 7 PM $ 10.33
-0.07%
$ 2.17 million $ 3,566
May 5, 6 PM $ 10.3
+0.35%
$ 2.16 million $ 3,561
May 5, 5 PM $ 10.25
-0.37%
$ 2.15 million $ 3,681
May 5, 4 PM $ 10.28
-0.52%
$ 2.16 million $ 3,697
May 5, 3 PM $ 10.36
+0.79%
$ 2.18 million $ 3,902
May 5, 2 PM $ 10.38
-0.58%
$ 2.18 million $ 3,799
May 5, 1 PM $ 10.43
+0.17%
$ 2.19 million $ 3,407
May 5, 12 PM $ 10.39
+0.08%
$ 2.18 million $ 3,500
May 5, 11 AM $ 10.38
+0.65%
$ 2.18 million $ 3,484
May 5, 10 AM $ 10.28
-0.61%
$ 2.16 million $ 3,477
May 5, 9 AM $ 10.38
-0.75%
$ 2.18 million $ 3,475
May 5, 8 AM $ 10.48
-0.19%
$ 2.2 million $ 2,990
May 5, 7 AM $ 10.43
+0.45%
$ 2.19 million $ 3,001
May 5, 6 AM $ 10.41
-0.26%
$ 2.19 million $ 3,137
May 5, 5 AM $ 10.43
+0.07%
$ 2.19 million $ 3,157
May 5, 4 AM $ 10.48
-1.06%
$ 2.2 million $ 3,017
May 5, 3 AM $ 10.63
-0.10%
$ 2.23 million $ 1,992
May 5, 2 AM $ 10.67
+0.03%
$ 2.24 million $ 1,990
May 5, 1 AM $ 10.72
+0.20%
$ 2.25 million $ 1,702
May 5, 12 AM $ 10.74
+0.08%
$ 2.26 million $ 1,696
May 4, 11 PM $ 10.74
-0.14%
$ 2.26 million $ 1,833
May 4, 10 PM $ 10.73
-0.45%
$ 2.25 million $ 2,092
May 4, 9 PM $ 10.75
+0.61%
$ 2.26 million $ 2,087
May 4, 8 PM $ 10.71
-0.65%
$ 2.25 million $ 2,069
May 4, 7 PM $ 10.81
-0.13%
$ 2.27 million $ 2,072
May 4, 6 PM $ 10.85
+0.57%
$ 2.28 million $ 2,086
May 4, 5 PM $ 10.85
+0.20%
$ 2.28 million $ 1,975
May 4, 4 PM $ 10.77
+0.09%
$ 2.26 million $ 1,961
May 4, 3 PM $ 10.9
+0.18%
$ 2.29 million $ 1,969
May 4, 2 PM $ 10.76
+0.07%
$ 2.26 million $ 1,922
May 4, 1 PM $ 10.79
+0.41%
$ 2.27 million $ 2,104
May 4, 12 PM $ 10.78
-0.04%
$ 2.26 million $ 2,026
May 4, 11 AM $ 10.74
-0.10%
$ 2.26 million $ 1,941
May 4, 10 AM $ 10.71
-1.51%
$ 2.25 million $ 1,937
May 4, 9 AM $ 10.89
+0.50%
$ 2.29 million $ 1,957
May 4, 8 AM $ 10.9
+0.54%
$ 2.29 million $ 1,959
May 4, 7 AM $ 10.85
-0.13%
$ 2.28 million $ 2,161
May 4, 6 AM $ 10.99
-0.23%
$ 2.31 million $ 2,850
May 4, 5 AM $ 10.98
-0.15%
$ 2.31 million $ 2,869
May 4, 4 AM $ 10.97
+0.38%
$ 2.3 million $ 2,862
May 4, 3 AM $ 11.01
+0.02%
$ 2.31 million $ 2,842
May 4, 2 AM $ 10.95
+0.95%
$ 2.3 million $ 2,958
May 4, 1 AM $ 10.75
+0.06%
$ 2.26 million $ 3,102