GDTC Historical Data

GDTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 17.18
+0.08%
$ 3.61 million $ 3,721
Mar 26, 6 PM $ 17.26
-1.58%
$ 3.63 million $ 3,718
Mar 26, 5 PM $ 17.57
-0.65%
$ 3.69 million $ 3,354
Mar 26, 4 PM $ 17.69
+0.16%
$ 3.72 million $ 3,357
Mar 26, 3 PM $ 17.63
-0.44%
$ 3.7 million $ 3,180
Mar 26, 2 PM $ 17.89
-0.23%
$ 3.76 million $ 3,178
Mar 26, 1 PM $ 17.8
+0.57%
$ 3.74 million $ 3,394
Mar 26, 12 PM $ 17.82
-0.34%
$ 3.74 million $ 2,146
Mar 26, 11 AM $ 17.91
+0.88%
$ 3.76 million $ 2,360
Mar 26, 10 AM $ 17.83
-0.29%
$ 3.75 million $ 2,366
Mar 26, 9 AM $ 17.99
-0.42%
$ 3.78 million $ 2,423
Mar 26, 8 AM $ 18.05
-0.03%
$ 3.79 million $ 2,406
Mar 26, 7 AM $ 17.99
+0.33%
$ 3.78 million $ 2,422
Mar 26, 6 AM $ 18.07
-0.69%
$ 3.79 million $ 2,416
Mar 26, 5 AM $ 18.17
-0.96%
$ 3.82 million $ 2,491
Mar 26, 4 AM $ 18.32
-0.37%
$ 3.85 million $ 2,542
Mar 26, 3 AM $ 18.4
-0.72%
$ 3.86 million $ 1,571
Mar 26, 2 AM $ 18.47
-1.22%
$ 3.88 million $ 2,024
Mar 26, 1 AM $ 18.64
+0.16%
$ 3.91 million $ 2,305
Mar 26, 12 AM $ 18.65
+0.69%
$ 3.92 million $ 2,331
Mar 25, 11 PM $ 18.62
-0.24%
$ 3.91 million $ 2,311
Mar 25, 10 PM $ 18.53
-0.19%
$ 3.89 million $ 2,338
Mar 25, 9 PM $ 18.62
+0.51%
$ 3.91 million $ 2,329
Mar 25, 8 PM $ 18.38
-0.90%
$ 3.86 million $ 2,345
Mar 25, 7 PM $ 18.7
+0.01%
$ 3.93 million $ 2,365
Mar 25, 6 PM $ 18.63
-0.42%
$ 3.91 million $ 2,370
Mar 25, 5 PM $ 18.79
-0.18%
$ 3.95 million $ 2,089
Mar 25, 4 PM $ 18.65
-0.33%
$ 3.92 million $ 2,112
Mar 25, 3 PM $ 18.63
-0.51%
$ 3.91 million $ 2,115
Mar 25, 2 PM $ 18.79
-0.91%
$ 3.95 million $ 2,136
Mar 25, 1 PM $ 18.93
+0.09%
$ 3.97 million $ 1,997
Mar 25, 12 PM $ 18.98
-0.34%
$ 3.99 million $ 1,830
Mar 25, 11 AM $ 19.07
+0.19%
$ 4 million $ 1,613
Mar 25, 10 AM $ 19.04
+0.22%
$ 4 million $ 1,647
Mar 25, 9 AM $ 19.05
+0.41%
$ 4 million $ 1,618
Mar 25, 8 AM $ 18.87
+0.12%
$ 3.96 million $ 1,640
Mar 25, 7 AM $ 19.03
+0.21%
$ 4 million $ 1,647
Mar 25, 6 AM $ 19.03
-0.08%
$ 4 million $ 1,663
Mar 25, 5 AM $ 19.02
+0.83%
$ 3.99 million $ 1,652
Mar 25, 4 AM $ 18.89
+0.83%
$ 3.97 million $ 1,615
Mar 25, 3 AM $ 18.72
+0.04%
$ 3.93 million $ 1,634
Mar 25, 2 AM $ 18.59
-0.13%
$ 3.9 million $ 1,708
Mar 25, 1 AM $ 18.6
-0.48%
$ 3.91 million $ 1,459
Mar 25, 12 AM $ 18.61
-0.23%
$ 3.91 million $ 1,466
Mar 24, 11 PM $ 18.49
+0.26%
$ 3.88 million $ 1,470
Mar 24, 10 PM $ 18.49
-0.26%
$ 3.88 million $ 1,465
Mar 24, 9 PM $ 18.35
+0.12%
$ 3.85 million $ 1,486
Mar 24, 8 PM $ 18.22
+0.63%
$ 3.83 million $ 1,459
Mar 24, 7 PM $ 18.31
+0.11%
$ 3.84 million $ 1,451
Mar 24, 6 PM $ 18.31
+0.20%
$ 3.84 million $ 1,449