GDTC Historical Data

GDTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 18.31
+0.20%
$ 3.84 million $ 1,449
Mar 24, 5 PM $ 18.3
-0.20%
$ 3.84 million $ 1,460
Mar 24, 4 PM $ 18.45
+0.00%
$ 3.87 million $ 1,492
Mar 24, 3 PM $ 18.43
+1.13%
$ 3.87 million $ 1,497
Mar 24, 2 PM $ 18.29
-0.87%
$ 3.84 million $ 1,494
Mar 24, 1 PM $ 18.78
-0.25%
$ 3.94 million $ 1,520
Mar 24, 12 PM $ 18.73
-0.72%
$ 3.93 million $ 1,530
Mar 24, 11 AM $ 18.7
-0.31%
$ 3.93 million $ 1,548
Mar 24, 10 AM $ 18.81
+0.20%
$ 3.95 million $ 1,543
Mar 24, 9 AM $ 18.69
-0.41%
$ 3.92 million $ 1,558
Mar 24, 8 AM $ 18.73
+0.52%
$ 3.93 million $ 1,581
Mar 24, 7 AM $ 18.69
+1.26%
$ 3.93 million $ 1,565
Mar 24, 6 AM $ 18.56
+0.42%
$ 3.9 million $ 1,560
Mar 24, 5 AM $ 18.4
-0.67%
$ 3.86 million $ 1,586
Mar 24, 4 AM $ 18.51
+0.52%
$ 3.89 million $ 2,045
Mar 24, 3 AM $ 18.49
+0.09%
$ 3.88 million $ 2,047
Mar 24, 2 AM $ 18.68
+0.47%
$ 3.92 million $ 2,750
Mar 24, 1 AM $ 18.68
-0.51%
$ 3.92 million $ 2,272
Mar 24, 12 AM $ 18.87
-0.04%
$ 3.96 million $ 2,304
Mar 23, 11 PM $ 18.88
-0.20%
$ 3.97 million $ 2,329
Mar 23, 10 PM $ 18.84
-0.82%
$ 3.96 million $ 2,333
Mar 23, 9 PM $ 18.92
+0.20%
$ 3.97 million $ 2,335
Mar 23, 8 PM $ 18.92
-0.09%
$ 3.97 million $ 2,350
Mar 23, 7 PM $ 18.81
-0.65%
$ 3.95 million $ 2,376
Mar 23, 6 PM $ 18.78
-0.24%
$ 3.94 million $ 2,378
Mar 23, 5 PM $ 18.68
+0.38%
$ 3.92 million $ 2,364
Mar 23, 4 PM $ 18.71
+0.33%
$ 3.93 million $ 2,731
Mar 23, 3 PM $ 18.85
+0.26%
$ 3.96 million $ 2,752
Mar 23, 2 PM $ 18.86
+0.49%
$ 3.96 million $ 2,780
Mar 23, 1 PM $ 18.54
+0.23%
$ 3.89 million $ 2,770
Mar 23, 12 PM $ 18.41
-0.39%
$ 3.87 million $ 2,777
Mar 23, 11 AM $ 18.62
+4.85%
$ 3.91 million $ 2,821
Mar 23, 10 AM $ 17.81
+1.12%
$ 3.74 million $ 2,706
Mar 23, 9 AM $ 17.66
-0.46%
$ 3.71 million $ 2,760
Mar 23, 8 AM $ 17.76
-0.34%
$ 3.73 million $ 2,774
Mar 23, 7 AM $ 17.62
-0.22%
$ 3.7 million $ 2,785
Mar 23, 6 AM $ 17.84
-0.38%
$ 3.75 million $ 2,774
Mar 23, 5 AM $ 17.93
+1.11%
$ 3.76 million $ 2,943
Mar 23, 4 AM $ 17.76
-0.12%
$ 3.73 million $ 2,589
Mar 23, 3 AM $ 17.92
-0.45%
$ 3.76 million $ 2,610
Mar 23, 2 AM $ 17.89
-0.21%
$ 3.76 million $ 1,947
Mar 23, 1 AM $ 17.83
-0.15%
$ 3.74 million $ 1,954
Mar 23, 12 AM $ 17.83
-0.57%
$ 3.74 million $ 1,967
Mar 22, 11 PM $ 17.94
+0.42%
$ 3.77 million $ 1,984
Mar 22, 10 PM $ 17.78
-0.51%
$ 3.73 million $ 1,974
Mar 22, 9 PM $ 17.84
-0.53%
$ 3.75 million $ 1,973
Mar 22, 8 PM $ 17.98
+0.10%
$ 3.78 million $ 1,992
Mar 22, 7 PM $ 17.93
-0.64%
$ 3.77 million $ 1,987
Mar 22, 6 PM $ 18.02
-0.09%
$ 3.79 million $ 2,004
Mar 22, 5 PM $ 18.17
-0.40%
$ 3.82 million $ 2,027