GDTC Historical Data

GDTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 18.17
-0.40%
$ 3.82 million $ 2,027
Mar 22, 4 PM $ 18.3
+0.41%
$ 3.84 million $ 1,660
Mar 22, 3 PM $ 18.24
+0.05%
$ 3.83 million $ 1,651
Mar 22, 2 PM $ 18.24
+0.29%
$ 3.83 million $ 1,647
Mar 22, 1 PM $ 18.14
+0.14%
$ 3.81 million $ 1,663
Mar 22, 12 PM $ 18.19
-0.60%
$ 3.82 million $ 1,676
Mar 22, 11 AM $ 18.32
+0.95%
$ 3.85 million $ 1,636
Mar 22, 10 AM $ 18.14
-0.10%
$ 3.81 million $ 1,632
Mar 22, 9 AM $ 18.26
+0.29%
$ 3.83 million $ 1,568
Mar 22, 8 AM $ 18.24
-0.65%
$ 3.83 million $ 1,568
Mar 22, 7 AM $ 18.42
+0.09%
$ 3.87 million $ 1,997
Mar 22, 6 AM $ 18.4
-0.33%
$ 3.86 million $ 2,013
Mar 22, 5 AM $ 18.41
-0.23%
$ 3.87 million $ 2,588
Mar 22, 4 AM $ 18.56
+0.46%
$ 3.9 million $ 2,933
Mar 22, 3 AM $ 18.34
+0.07%
$ 3.85 million $ 2,945
Mar 22, 2 AM $ 18.23
+0.31%
$ 3.83 million $ 2,944
Mar 22, 1 AM $ 18.17
-0.71%
$ 3.81 million $ 2,934
Mar 22, 12 AM $ 18.16
-1.82%
$ 3.81 million $ 2,953
Mar 21, 11 PM $ 18.66
-0.29%
$ 3.92 million $ 2,969
Mar 21, 10 PM $ 18.65
-0.49%
$ 3.92 million $ 3,014
Mar 21, 9 PM $ 18.65
-0.66%
$ 3.92 million $ 3,007
Mar 21, 8 PM $ 18.7
+0.51%
$ 3.93 million $ 3,021
Mar 21, 7 PM $ 18.61
-0.49%
$ 3.91 million $ 3,018
Mar 21, 6 PM $ 18.64
-0.10%
$ 3.91 million $ 3,020
Mar 21, 5 PM $ 18.64
-0.21%
$ 3.92 million $ 3,014
Mar 21, 4 PM $ 18.75
+0.33%
$ 3.94 million $ 3,023
Mar 21, 3 PM $ 18.55
-0.74%
$ 3.9 million $ 3,014
Mar 21, 2 PM $ 18.69
-0.05%
$ 3.93 million $ 3,045
Mar 21, 1 PM $ 18.74
+0.00%
$ 3.93 million $ 3,020
Mar 21, 12 PM $ 18.6
-0.61%
$ 3.91 million $ 3,013
Mar 21, 11 AM $ 18.59
-0.65%
$ 3.9 million $ 4,545
Mar 21, 10 AM $ 18.76
+0.02%
$ 3.94 million $ 4,573
Mar 21, 9 AM $ 18.67
-0.25%
$ 3.92 million $ 4,584
Mar 21, 8 AM $ 18.73
+0.97%
$ 3.93 million $ 4,575
Mar 21, 7 AM $ 18.56
+0.03%
$ 3.9 million $ 4,145
Mar 21, 6 AM $ 18.68
-0.96%
$ 3.92 million $ 4,152
Mar 21, 5 AM $ 18.92
+0.44%
$ 3.97 million $ 3,457
Mar 21, 4 AM $ 19.04
+0.24%
$ 4 million $ 3,054
Mar 21, 3 AM $ 18.93
+0.19%
$ 3.98 million $ 3,024
Mar 21, 2 AM $ 18.81
+0.00%
$ 3.95 million $ 3,010
Mar 21, 1 AM $ 18.9
+0.00%
$ 3.97 million $ 2,992
Mar 21, 12 AM $ 18.84
-0.18%
$ 3.96 million $ 2,993
Mar 20, 11 PM $ 18.64
-0.55%
$ 3.91 million $ 2,990
Mar 20, 10 PM $ 18.76
-0.39%
$ 3.94 million $ 2,987
Mar 20, 9 PM $ 18.78
+0.54%
$ 3.94 million $ 3,003
Mar 20, 8 PM $ 18.73
+0.97%
$ 3.93 million $ 2,957
Mar 20, 7 PM $ 18.63
-0.05%
$ 3.91 million $ 2,954
Mar 20, 6 PM $ 18.68
+1.05%
$ 3.92 million $ 2,961
Mar 20, 5 PM $ 18.67
+0.04%
$ 3.92 million $ 2,947
Mar 20, 4 PM $ 18.64
-0.16%
$ 3.92 million $ 2,953