GDTC Historical Data

GDTC Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 11.29
-0.06%
$ 2.37 million $ 3,654
May 1, 9 PM $ 11.21
-0.20%
$ 2.35 million $ 5,160
May 1, 8 PM $ 11.31
+0.02%
$ 2.37 million $ 5,159
May 1, 7 PM $ 11.33
+0.38%
$ 2.38 million $ 5,175
May 1, 6 PM $ 11.31
+0.01%
$ 2.37 million $ 5,186
May 1, 5 PM $ 11.32
-0.31%
$ 2.38 million $ 5,141
May 1, 4 PM $ 11.52
+0.20%
$ 2.42 million $ 5,042
May 1, 3 PM $ 11.52
+0.46%
$ 2.42 million $ 5,585
May 1, 2 PM $ 11.54
+0.26%
$ 2.42 million $ 9,291
May 1, 1 PM $ 11.49
+0.46%
$ 2.41 million $ 9,282
May 1, 12 PM $ 11.41
-1.04%
$ 2.4 million $ 9,064
May 1, 11 AM $ 11.46
-1.40%
$ 2.41 million $ 9,046
May 1, 10 AM $ 11.56
-0.79%
$ 2.43 million $ 8,510
May 1, 9 AM $ 11.7
+0.49%
$ 2.46 million $ 8,612
May 1, 8 AM $ 11.69
+0.28%
$ 2.46 million $ 8,505
May 1, 7 AM $ 11.68
-0.46%
$ 2.45 million $ 10,297
May 1, 6 AM $ 11.77
+0.40%
$ 2.47 million $ 10,852
May 1, 5 AM $ 11.78
+0.39%
$ 2.47 million $ 11,909
May 1, 4 AM $ 11.76
+0.49%
$ 2.47 million $ 13,712
May 1, 3 AM $ 11.71
+0.10%
$ 2.46 million $ 13,737
May 1, 2 AM $ 11.78
+0.70%
$ 2.47 million $ 14,067
May 1, 1 AM $ 11.7
-0.23%
$ 2.46 million $ 13,584
May 1, 12 AM $ 11.75
+0.49%
$ 2.47 million $ 14,043
Apr 30, 11 PM $ 11.61
-0.62%
$ 2.44 million $ 14,009
Apr 30, 10 PM $ 11.92
-0.48%
$ 2.5 million $ 14,019
Apr 30, 9 PM $ 11.99
-0.64%
$ 2.52 million $ 12,560
Apr 30, 8 PM $ 12
+0.04%
$ 2.52 million $ 12,611
Apr 30, 7 PM $ 12.06
+0.12%
$ 2.53 million $ 12,594
Apr 30, 6 PM $ 12.04
+0.61%
$ 2.53 million $ 12,585
Apr 30, 5 PM $ 11.97
-0.27%
$ 2.51 million $ 12,567
Apr 30, 4 PM $ 12.02
+1.54%
$ 2.52 million $ 12,723
Apr 30, 3 PM $ 11.83
+1.16%
$ 2.48 million $ 11,766
Apr 30, 2 PM $ 12.28
-0.25%
$ 2.58 million $ 9,532
Apr 30, 1 PM $ 12.28
-0.17%
$ 2.58 million $ 10,183
Apr 30, 12 PM $ 12.34
+0.18%
$ 2.59 million $ 10,666
Apr 30, 11 AM $ 12.36
+0.75%
$ 2.6 million $ 10,618
Apr 30, 10 AM $ 12.22
-0.71%
$ 2.57 million $ 10,293
Apr 30, 9 AM $ 12.22
-0.09%
$ 2.57 million $ 10,289
Apr 30, 8 AM $ 12.2
+2.74%
$ 2.56 million $ 10,283
Apr 30, 7 AM $ 11.82
-0.87%
$ 2.48 million $ 8,509
Apr 30, 6 AM $ 11.84
-0.11%
$ 2.49 million $ 8,752
Apr 30, 5 AM $ 11.91
-2.06%
$ 2.5 million $ 10,914
Apr 30, 4 AM $ 12.22
+0.09%
$ 2.57 million $ 8,591
Apr 30, 3 AM $ 12.17
-0.14%
$ 2.56 million $ 8,894
Apr 30, 2 AM $ 12.27
-0.53%
$ 2.58 million $ 8,706
Apr 30, 1 AM $ 12.37
+0.24%
$ 2.6 million $ 8,804
Apr 30, 12 AM $ 12.31
+0.69%
$ 2.59 million $ 8,266
Apr 29, 11 PM $ 12.3
+0.03%
$ 2.58 million $ 8,201
Apr 29, 10 PM $ 12.2
-0.19%
$ 2.56 million $ 8,199
Apr 29, 9 PM $ 12.27
+0.21%
$ 2.58 million $ 8,191