Coinranking
GDTC Historical Data
GDTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 18.08 | -0.56% | ||
| Mar 18, 2 PM | $ 18.19 | -1.00% | ||
| Mar 18, 1 PM | $ 18.29 | +0.01% | ||
| Mar 18, 12 PM | $ 18.63 | -0.01% | ||
| Mar 18, 11 AM | $ 19 | -0.25% | ||
| Mar 18, 10 AM | $ 19.09 | +0.04% | ||
| Mar 18, 9 AM | $ 19.24 | +0.71% | ||
| Mar 18, 8 AM | $ 19.12 | +0.17% | ||
| Mar 18, 7 AM | $ 19.06 | -0.57% | ||
| Mar 18, 6 AM | $ 19.1 | +0.17% | ||
| Mar 18, 5 AM | $ 19.25 | +0.07% | ||
| Mar 18, 4 AM | $ 19.24 | -1.11% | ||
| Mar 18, 3 AM | $ 19.27 | +0.31% | ||
| Mar 18, 2 AM | $ 19.13 | -0.48% | ||
| Mar 18, 1 AM | $ 19.19 | +0.07% | ||
| Mar 18, 12 AM | $ 19.13 | -0.74% | ||
| Mar 17, 11 PM | $ 19.16 | -0.79% | ||
| Mar 17, 10 PM | $ 19.41 | +0.23% | ||
| Mar 17, 9 PM | $ 19.23 | +0.49% | ||
| Mar 17, 8 PM | $ 19.1 | -0.93% | ||
| Mar 17, 7 PM | $ 19.37 | +0.00% | ||
| Mar 17, 6 PM | $ 19.18 | +0.19% | ||
| Mar 17, 5 PM | $ 19.08 | -0.56% | ||
| Mar 17, 4 PM | $ 19.04 | +0.09% | ||
| Mar 17, 3 PM | $ 19.09 | +0.12% | ||
| Mar 17, 2 PM | $ 19 | -0.24% | ||
| Mar 17, 1 PM | $ 18.96 | +0.80% | ||
| Mar 17, 12 PM | $ 18.8 | +0.47% | ||
| Mar 17, 11 AM | $ 18.81 | +0.70% | ||
| Mar 17, 10 AM | $ 18.8 | -0.30% | ||
| Mar 17, 9 AM | $ 18.93 | -0.95% | ||
| Mar 17, 8 AM | $ 19 | -0.42% | ||
| Mar 17, 7 AM | $ 19.03 | +0.88% | ||
| Mar 17, 6 AM | $ 18.96 | +0.81% | ||
| Mar 17, 5 AM | $ 18.85 | +0.24% | ||
| Mar 17, 4 AM | $ 18.89 | +1.91% | ||
| Mar 17, 3 AM | $ 18.8 | -0.40% | ||
| Mar 17, 2 AM | $ 18.88 | -0.15% | ||
| Mar 17, 1 AM | $ 19 | -0.07% | ||
| Mar 17, 12 AM | $ 19.07 | -0.36% | ||
| Mar 16, 11 PM | $ 18.95 | -0.92% | ||
| Mar 16, 10 PM | $ 19.17 | +0.53% | ||
| Mar 16, 9 PM | $ 19 | +0.52% | ||
| Mar 16, 8 PM | $ 18.9 | +0.62% | ||
| Mar 16, 7 PM | $ 18.73 | +0.60% | ||
| Mar 16, 6 PM | $ 18.63 | -0.05% | ||
| Mar 16, 5 PM | $ 18.6 | +0.71% | ||
| Mar 16, 4 PM | $ 18.55 | +0.16% | ||
| Mar 16, 3 PM | $ 18.57 | +0.69% | ||
| Mar 16, 2 PM | $ 18.67 | +0.11% | ||