GDTC Historical Data

GDTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 13.08
+0.05%
$ 2.75 million $ 5,397
Apr 27, 5 PM $ 13.05
+0.48%
$ 2.74 million $ 5,408
Apr 27, 4 PM $ 12.73
+0.16%
$ 2.67 million $ 5,402
Apr 27, 3 PM $ 12.79
-0.30%
$ 2.68 million $ 4,370
Apr 27, 2 PM $ 12.45
-0.22%
$ 2.61 million $ 2,745
Apr 27, 1 PM $ 12.53
+0.08%
$ 2.63 million $ 2,752
Apr 27, 12 PM $ 12.52
+0.56%
$ 2.63 million $ 2,747
Apr 27, 11 AM $ 12.4
-0.25%
$ 2.6 million $ 2,850
Apr 27, 10 AM $ 12.37
-0.05%
$ 2.6 million $ 2,563
Apr 27, 9 AM $ 12.45
+0.81%
$ 2.61 million $ 2,511
Apr 27, 8 AM $ 12.49
+0.42%
$ 2.62 million $ 2,507
Apr 27, 7 AM $ 12.54
+0.54%
$ 2.63 million $ 2,287
Apr 27, 6 AM $ 12.5
-0.14%
$ 2.62 million $ 2,200
Apr 27, 5 AM $ 12.63
-1.42%
$ 2.65 million $ 2,215
Apr 27, 4 AM $ 12.75
-0.28%
$ 2.68 million $ 2,259
Apr 27, 3 AM $ 12.79
+0.54%
$ 2.69 million $ 3,636
Apr 27, 2 AM $ 12.9
-0.06%
$ 2.71 million $ 3,147
Apr 27, 1 AM $ 12.83
+0.20%
$ 2.69 million $ 2,984
Apr 27, 12 AM $ 12.82
+0.54%
$ 2.69 million $ 2,960
Apr 26, 11 PM $ 12.79
+0.69%
$ 2.69 million $ 2,961
Apr 26, 10 PM $ 12.76
+0.63%
$ 2.68 million $ 3,148
Apr 26, 9 PM $ 12.76
-0.18%
$ 2.68 million $ 3,149
Apr 26, 8 PM $ 12.72
-0.05%
$ 2.67 million $ 3,164
Apr 26, 7 PM $ 12.74
+0.15%
$ 2.68 million $ 3,169
Apr 26, 6 PM $ 12.71
-0.04%
$ 2.67 million $ 3,166
Apr 26, 5 PM $ 12.74
-0.05%
$ 2.68 million $ 3,168
Apr 26, 4 PM $ 12.75
+0.05%
$ 2.68 million $ 3,176
Apr 26, 3 PM $ 12.67
-0.55%
$ 2.66 million $ 3,181
Apr 26, 2 PM $ 12.62
-0.59%
$ 2.65 million $ 3,179
Apr 26, 1 PM $ 12.64
-0.44%
$ 2.66 million $ 3,161
Apr 26, 12 PM $ 12.68
+0.45%
$ 2.66 million $ 3,165
Apr 26, 11 AM $ 12.68
+0.08%
$ 2.66 million $ 2,877
Apr 26, 10 AM $ 12.7
+0.41%
$ 2.67 million $ 2,850
Apr 26, 9 AM $ 12.74
+0.75%
$ 2.68 million $ 2,777
Apr 26, 8 AM $ 12.67
+0.59%
$ 2.66 million $ 3,416
Apr 26, 7 AM $ 12.6
-0.24%
$ 2.65 million $ 3,712
Apr 26, 6 AM $ 12.67
+0.28%
$ 2.66 million $ 3,966
Apr 26, 5 AM $ 12.63
+0.51%
$ 2.65 million $ 3,971
Apr 26, 4 AM $ 12.56
-0.27%
$ 2.64 million $ 3,940
Apr 26, 3 AM $ 12.88
-0.40%
$ 2.71 million $ 4,128
Apr 26, 2 AM $ 12.93
+0.36%
$ 2.71 million $ 2,956
Apr 26, 1 AM $ 12.92
+0.41%
$ 2.71 million $ 2,963
Apr 26, 12 AM $ 12.88
+0.07%
$ 2.7 million $ 2,942
Apr 25, 11 PM $ 12.89
-0.67%
$ 2.71 million $ 2,943
Apr 25, 10 PM $ 12.89
-0.42%
$ 2.71 million $ 2,756
Apr 25, 9 PM $ 12.96
+0.32%
$ 2.72 million $ 2,752
Apr 25, 8 PM $ 12.92
+0.10%
$ 2.71 million $ 2,742
Apr 25, 7 PM $ 12.85
-0.07%
$ 2.7 million $ 2,752
Apr 25, 6 PM $ 12.92
+0.50%
$ 2.71 million $ 2,738
Apr 25, 5 PM $ 12.92
-0.16%
$ 2.71 million $ 2,740