GDTC Historical Data

GDTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 18.57
+0.69%
$ 3.9 million $ 9,401
Mar 16, 2 PM $ 18.67
+0.11%
$ 3.92 million $ 9,329
Mar 16, 1 PM $ 18.51
-0.01%
$ 3.89 million $ 9,680
Mar 16, 12 PM $ 18.53
+0.09%
$ 3.89 million $ 8,508
Mar 16, 11 AM $ 18.51
+0.86%
$ 3.89 million $ 8,498
Mar 16, 10 AM $ 18.23
+0.68%
$ 3.83 million $ 8,464
Mar 16, 9 AM $ 18.04
-0.46%
$ 3.79 million $ 7,607
Mar 16, 8 AM $ 18.26
+0.77%
$ 3.83 million $ 7,575
Mar 16, 7 AM $ 18.2
-0.79%
$ 3.82 million $ 7,536
Mar 16, 6 AM $ 18.38
+0.15%
$ 3.86 million $ 6,932
Mar 16, 5 AM $ 18.32
+0.23%
$ 3.85 million $ 5,944
Mar 16, 4 AM $ 18.18
+1.61%
$ 3.82 million $ 5,889
Mar 16, 3 AM $ 17.83
-2.74%
$ 3.74 million $ 4,778
Mar 16, 2 AM $ 18.35
+0.37%
$ 3.85 million $ 2,141
Mar 16, 1 AM $ 18.36
-0.54%
$ 3.86 million $ 2,052
Mar 16, 12 AM $ 18.44
-0.19%
$ 3.87 million $ 2,051
Mar 15, 11 PM $ 18.51
+0.26%
$ 3.89 million $ 2,069
Mar 15, 10 PM $ 18.05
+0.14%
$ 3.79 million $ 2,055
Mar 15, 9 PM $ 17.67
-0.61%
$ 3.71 million $ 1,993
Mar 15, 8 PM $ 17.65
+0.48%
$ 3.71 million $ 1,972
Mar 15, 7 PM $ 17.64
+0.02%
$ 3.7 million $ 1,942
Mar 15, 6 PM $ 17.72
+1.14%
$ 3.72 million $ 1,951
Mar 15, 5 PM $ 17.49
-0.49%
$ 3.67 million $ 1,920
Mar 15, 4 PM $ 17.6
+0.44%
$ 3.7 million $ 1,937
Mar 15, 3 PM $ 17.53
+0.18%
$ 3.68 million $ 1,942
Mar 15, 2 PM $ 17.59
+0.23%
$ 3.69 million $ 1,932
Mar 15, 1 PM $ 17.6
+0.02%
$ 3.7 million $ 1,757
Mar 15, 12 PM $ 17.61
-0.74%
$ 3.7 million $ 1,772
Mar 15, 11 AM $ 17.62
-0.16%
$ 3.7 million $ 1,769
Mar 15, 10 AM $ 17.65
-0.51%
$ 3.71 million $ 1,769
Mar 15, 9 AM $ 17.69
+0.37%
$ 3.72 million $ 2,125
Mar 15, 8 AM $ 17.61
-0.35%
$ 3.7 million $ 2,136
Mar 15, 7 AM $ 17.62
-0.37%
$ 3.7 million $ 2,224
Mar 15, 6 AM $ 17.64
-0.61%
$ 3.7 million $ 2,242
Mar 15, 5 AM $ 17.77
+0.53%
$ 3.73 million $ 2,107
Mar 15, 4 AM $ 17.77
+0.97%
$ 3.73 million $ 2,100
Mar 15, 3 AM $ 17.77
+0.38%
$ 3.73 million $ 2,087
Mar 15, 2 AM $ 17.75
+1.01%
$ 3.73 million $ 2,101
Mar 15, 1 AM $ 17.62
-0.51%
$ 3.7 million $ 2,086
Mar 15, 12 AM $ 17.74
-0.01%
$ 3.73 million $ 2,092
Mar 14, 11 PM $ 17.6
-0.02%
$ 3.7 million $ 2,100
Mar 14, 10 PM $ 17.59
+0.22%
$ 3.69 million $ 2,090
Mar 14, 9 PM $ 17.52
-0.13%
$ 3.68 million $ 2,079
Mar 14, 8 PM $ 17.51
+0.38%
$ 3.68 million $ 2,082
Mar 14, 7 PM $ 17.44
+0.04%
$ 3.66 million $ 2,093
Mar 14, 6 PM $ 17.4
-0.67%
$ 3.65 million $ 2,101
Mar 14, 5 PM $ 17.54
+0.58%
$ 3.68 million $ 2,107
Mar 14, 4 PM $ 17.48
+0.55%
$ 3.67 million $ 2,100
Mar 14, 3 PM $ 17.5
+0.17%
$ 3.68 million $ 2,100
Mar 14, 2 PM $ 17.42
-0.84%
$ 3.66 million $ 2,102