GDTC Historical Data

GDTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 17.42
-0.84%
$ 3.66 million $ 2,102
Mar 14, 1 PM $ 17.55
+0.24%
$ 3.69 million $ 2,290
Mar 14, 12 PM $ 17.44
+0.13%
$ 3.66 million $ 2,287
Mar 14, 11 AM $ 17.39
-0.06%
$ 3.65 million $ 2,293
Mar 14, 10 AM $ 17.59
+0.24%
$ 3.69 million $ 2,409
Mar 14, 9 AM $ 17.67
+0.49%
$ 3.71 million $ 2,075
Mar 14, 8 AM $ 17.62
+0.07%
$ 3.7 million $ 2,385
Mar 14, 7 AM $ 17.71
+0.16%
$ 3.72 million $ 2,304
Mar 14, 6 AM $ 17.84
+0.24%
$ 3.75 million $ 2,287
Mar 14, 5 AM $ 17.98
-0.35%
$ 3.78 million $ 3,063
Mar 14, 4 AM $ 18.01
+0.52%
$ 3.78 million $ 3,293
Mar 14, 3 AM $ 17.93
-0.05%
$ 3.76 million $ 3,233
Mar 14, 2 AM $ 17.87
+0.00%
$ 3.75 million $ 3,721
Mar 14, 1 AM $ 17.93
+0.57%
$ 3.76 million $ 3,668
Mar 14, 12 AM $ 17.97
+0.15%
$ 3.77 million $ 3,608
Mar 13, 11 PM $ 17.85
+0.23%
$ 3.75 million $ 3,552
Mar 13, 10 PM $ 17.95
-0.62%
$ 3.77 million $ 3,496
Mar 13, 9 PM $ 18.12
+0.03%
$ 3.8 million $ 3,466
Mar 13, 8 PM $ 18.01
+0.07%
$ 3.78 million $ 3,571
Mar 13, 7 PM $ 18.08
+0.33%
$ 3.8 million $ 3,502
Mar 13, 6 PM $ 18
-0.19%
$ 3.78 million $ 3,574
Mar 13, 5 PM $ 18.21
+0.38%
$ 3.82 million $ 3,531
Mar 13, 4 PM $ 18.15
-0.94%
$ 3.81 million $ 3,508
Mar 13, 3 PM $ 18.42
-0.73%
$ 3.87 million $ 3,463
Mar 13, 2 PM $ 18.84
+0.35%
$ 3.96 million $ 3,467
Mar 13, 1 PM $ 18.52
+0.12%
$ 3.89 million $ 3,243
Mar 13, 12 PM $ 18.46
+0.35%
$ 3.88 million $ 3,143
Mar 13, 11 AM $ 18.44
+0.25%
$ 3.87 million $ 3,076
Mar 13, 10 AM $ 18.35
+0.50%
$ 3.85 million $ 2,894
Mar 11, 3 PM $ 18.37
+0.00%
$ 3.86 million $ 824
Mar 11, 2 PM $ 18.28
+0.37%
$ 3.84 million $ 829
Mar 11, 1 PM $ 18.23
+1.29%
$ 3.83 million $ 2,082
Mar 11, 12 PM $ 17.83
-0.38%
$ 3.74 million $ 2,073
Mar 11, 11 AM $ 18.03
-0.12%
$ 3.79 million $ 2,000
Mar 11, 10 AM $ 17.91
+0.00%
$ 3.76 million $ 2,035
Mar 11, 5 AM $ 18.26
+0.00%
$ 3.83 million $ 1,843
Mar 9, 5 PM $ 18.3
-0.24%
$ 3.84 million $ 1,166
Mar 9, 4 PM $ 18.25
-0.23%
$ 3.83 million $ 1,435
Mar 9, 3 PM $ 18.33
-0.51%
$ 3.85 million $ 1,991
Mar 9, 2 PM $ 18.39
+0.30%
$ 3.86 million $ 2,003
Mar 9, 1 PM $ 18.13
+0.36%
$ 3.81 million $ 1,991
Mar 9, 12 PM $ 18.06
-0.11%
$ 3.79 million $ 1,970
Mar 9, 11 AM $ 18.02
-0.49%
$ 3.78 million $ 1,949
Mar 9, 10 AM $ 18.02
-0.86%
$ 3.78 million $ 1,995
Mar 9, 9 AM $ 18.18
+0.57%
$ 3.82 million $ 1,968
Mar 9, 8 AM $ 18.04
+0.30%
$ 3.79 million $ 1,988
Mar 9, 7 AM $ 17.83
-0.67%
$ 3.74 million $ 1,988
Mar 9, 6 AM $ 18.07
-1.13%
$ 3.79 million $ 1,999
Mar 9, 5 AM $ 18.04
-0.23%
$ 3.79 million $ 2,028
Mar 9, 4 AM $ 18.11
+0.25%
$ 3.8 million $ 1,787