GDTC Historical Data

GDTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 12.99
-0.67%
$ 2.73 million $ 6,363
Apr 23, 1 PM $ 12.97
-0.61%
$ 2.72 million $ 5,330
Apr 23, 12 PM $ 13.1
-0.03%
$ 2.75 million $ 4,085
Apr 23, 11 AM $ 13.06
+0.03%
$ 2.74 million $ 3,825
Apr 23, 10 AM $ 12.96
-0.80%
$ 2.72 million $ 3,758
Apr 23, 9 AM $ 13.13
-1.55%
$ 2.76 million $ 3,605
Apr 23, 8 AM $ 13.46
+0.18%
$ 2.83 million $ 2,267
Apr 23, 7 AM $ 13.53
+0.46%
$ 2.84 million $ 2,098
Apr 23, 6 AM $ 13.53
+0.23%
$ 2.84 million $ 2,152
Apr 23, 5 AM $ 13.45
+0.00%
$ 2.82 million $ 2,069
Apr 23, 4 AM $ 13.44
-0.23%
$ 2.82 million $ 2,036
Apr 23, 3 AM $ 13.48
-0.89%
$ 2.83 million $ 1,877
Apr 23, 2 AM $ 13.59
-0.02%
$ 2.85 million $ 1,432
Apr 23, 1 AM $ 13.57
-0.76%
$ 2.85 million $ 1,643
Apr 23, 12 AM $ 13.67
-0.40%
$ 2.87 million $ 2,162
Apr 22, 11 PM $ 13.8
+0.27%
$ 2.9 million $ 2,042
Apr 22, 10 PM $ 13.78
+0.50%
$ 2.89 million $ 1,618
Apr 22, 9 PM $ 13.75
+0.08%
$ 2.89 million $ 1,625
Apr 22, 8 PM $ 13.69
+0.09%
$ 2.88 million $ 1,615
Apr 22, 7 PM $ 13.72
-0.72%
$ 2.88 million $ 1,627
Apr 22, 6 PM $ 13.88
+0.01%
$ 2.91 million $ 1,649
Apr 22, 5 PM $ 13.9
+0.03%
$ 2.92 million $ 1,051
Apr 22, 4 PM $ 13.97
-0.15%
$ 2.93 million $ 1,199
Apr 22, 3 PM $ 13.99
-0.39%
$ 2.94 million $ 1,193
Apr 22, 2 PM $ 14.19
+0.20%
$ 2.98 million $ 1,205
Apr 22, 1 PM $ 14.12
+0.15%
$ 2.96 million $ 1,209
Apr 22, 12 PM $ 13.99
-0.50%
$ 2.94 million $ 1,204
Apr 22, 11 AM $ 13.98
-0.50%
$ 2.94 million $ 1,194
Apr 22, 10 AM $ 14.02
-0.17%
$ 2.94 million $ 1,195
Apr 22, 9 AM $ 14.07
+0.77%
$ 2.96 million $ 1,559
Apr 22, 8 AM $ 13.92
-0.71%
$ 2.92 million $ 1,554
Apr 22, 7 AM $ 13.91
+0.56%
$ 2.92 million $ 1,553
Apr 22, 6 AM $ 14.03
+0.36%
$ 2.95 million $ 1,547
Apr 22, 5 AM $ 13.9
+0.47%
$ 2.92 million $ 1,376
Apr 22, 4 AM $ 13.91
+0.41%
$ 2.92 million $ 1,364
Apr 22, 3 AM $ 13.89
-0.48%
$ 2.92 million $ 1,704
Apr 22, 2 AM $ 13.81
-0.03%
$ 2.9 million $ 1,707
Apr 22, 1 AM $ 13.96
+0.12%
$ 2.93 million $ 1,485
Apr 22, 12 AM $ 13.92
+0.68%
$ 2.92 million $ 979
Apr 21, 11 PM $ 13.8
+0.58%
$ 2.9 million $ 977
Apr 21, 10 PM $ 13.72
+0.21%
$ 2.88 million $ 976
Apr 21, 9 PM $ 13.78
-0.24%
$ 2.89 million $ 972
Apr 21, 8 PM $ 13.74
+1.00%
$ 2.89 million $ 986
Apr 21, 7 PM $ 13.78
+0.78%
$ 2.89 million $ 976
Apr 21, 6 PM $ 13.71
-0.28%
$ 2.88 million $ 973
Apr 21, 5 PM $ 13.71
-1.62%
$ 2.88 million $ 987
Apr 21, 4 PM $ 13.96
+0.33%
$ 2.93 million $ 1,061
Apr 21, 3 PM $ 13.89
-0.77%
$ 2.92 million $ 1,059
Apr 21, 2 PM $ 13.94
+0.37%
$ 2.93 million $ 1,068
Apr 21, 1 PM $ 13.85
+0.56%
$ 2.91 million $ 1,063