GDTC Historical Data

GDTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 13.9
-0.20%
$ 2.92 million $ 1,502
Apr 21, 10 AM $ 13.95
+0.29%
$ 2.93 million $ 1,521
Apr 21, 9 AM $ 14
+0.17%
$ 2.94 million $ 1,166
Apr 21, 8 AM $ 13.92
+0.05%
$ 2.92 million $ 1,539
Apr 21, 7 AM $ 13.88
-0.27%
$ 2.91 million $ 1,537
Apr 21, 6 AM $ 13.95
+0.38%
$ 2.93 million $ 1,552
Apr 21, 5 AM $ 13.89
-0.12%
$ 2.92 million $ 1,552
Apr 21, 4 AM $ 13.9
-0.09%
$ 2.92 million $ 1,558
Apr 21, 3 AM $ 13.99
+0.40%
$ 2.94 million $ 1,593
Apr 21, 2 AM $ 13.91
-0.92%
$ 2.92 million $ 1,900
Apr 21, 1 AM $ 14.06
+0.14%
$ 2.95 million $ 2,379
Apr 21, 12 AM $ 13.95
-0.20%
$ 2.93 million $ 2,599
Apr 20, 11 PM $ 14.01
+0.07%
$ 2.94 million $ 2,592
Apr 20, 10 PM $ 14.08
+0.63%
$ 2.96 million $ 2,606
Apr 20, 9 PM $ 14.01
-0.56%
$ 2.94 million $ 2,616
Apr 20, 8 PM $ 14.03
+0.09%
$ 2.95 million $ 2,623
Apr 20, 7 PM $ 14.11
+0.03%
$ 2.96 million $ 2,621
Apr 20, 6 PM $ 14.12
+0.64%
$ 2.97 million $ 2,638
Apr 20, 5 PM $ 14.04
+0.07%
$ 2.95 million $ 2,656
Apr 20, 4 PM $ 14.03
+0.03%
$ 2.95 million $ 2,449
Apr 20, 3 PM $ 13.98
-0.39%
$ 2.94 million $ 2,460
Apr 20, 2 PM $ 14.03
+0.34%
$ 2.95 million $ 2,456
Apr 20, 1 PM $ 13.95
-0.55%
$ 2.93 million $ 2,463
Apr 20, 12 PM $ 13.96
-0.75%
$ 2.93 million $ 2,487
Apr 20, 11 AM $ 14.05
+0.13%
$ 2.95 million $ 2,070
Apr 20, 10 AM $ 14.09
-0.11%
$ 2.96 million $ 2,054
Apr 20, 9 AM $ 14.12
+0.30%
$ 2.96 million $ 2,058
Apr 20, 8 AM $ 14.16
+0.39%
$ 2.97 million $ 1,708
Apr 20, 7 AM $ 14.07
-0.25%
$ 2.95 million $ 2,098
Apr 20, 6 AM $ 14.01
+0.57%
$ 2.94 million $ 2,074
Apr 20, 5 AM $ 14.05
-0.39%
$ 2.95 million $ 2,058
Apr 20, 4 AM $ 14.02
-0.15%
$ 2.94 million $ 2,070
Apr 20, 3 AM $ 14.14
+0.02%
$ 2.97 million $ 2,245
Apr 20, 2 AM $ 14.23
-0.51%
$ 2.99 million $ 1,577
Apr 20, 1 AM $ 14.31
+0.50%
$ 3.01 million $ 1,127
Apr 20, 12 AM $ 14.27
+0.45%
$ 3 million $ 1,120
Apr 19, 11 PM $ 14.19
-0.77%
$ 2.98 million $ 912
Apr 19, 10 PM $ 14.33
-1.53%
$ 3.01 million $ 911
Apr 19, 9 PM $ 14.54
+0.10%
$ 3.05 million $ 1,184
Apr 19, 8 PM $ 14.46
-0.94%
$ 3.04 million $ 1,189
Apr 19, 7 PM $ 14.52
+0.38%
$ 3.05 million $ 1,202
Apr 19, 6 PM $ 14.56
+0.22%
$ 3.06 million $ 1,193
Apr 19, 5 PM $ 14.58
-0.59%
$ 3.06 million $ 1,189
Apr 19, 4 PM $ 14.76
+0.94%
$ 3.1 million $ 1,220
Apr 19, 3 PM $ 14.74
-0.80%
$ 3.1 million $ 1,435
Apr 19, 2 PM $ 14.74
+0.28%
$ 3.1 million $ 1,460
Apr 19, 1 PM $ 14.7
+0.38%
$ 3.09 million $ 1,452
Apr 19, 12 PM $ 14.6
-0.24%
$ 3.07 million $ 1,463
Apr 19, 11 AM $ 14.54
+0.26%
$ 3.05 million $ 1,436
Apr 19, 10 AM $ 14.4
-0.65%
$ 3.02 million $ 1,418