GDTC Historical Data

GDTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 18.11
+0.25%
$ 3.8 million $ 1,787
Mar 9, 3 AM $ 18.13
+1.22%
$ 3.81 million $ 1,777
Mar 9, 2 AM $ 17.71
-0.81%
$ 3.72 million $ 1,769
Mar 9, 1 AM $ 17.87
-0.04%
$ 3.75 million $ 1,761
Mar 9, 12 AM $ 17.9
+1.08%
$ 3.76 million $ 1,756
Mar 8, 11 PM $ 17.86
-0.18%
$ 3.75 million $ 1,746
Mar 8, 10 PM $ 17.63
-0.90%
$ 3.7 million $ 1,763
Mar 8, 9 PM $ 17.84
-0.27%
$ 3.75 million $ 1,750
Mar 8, 8 PM $ 17.91
+0.35%
$ 3.76 million $ 1,780
Mar 8, 7 PM $ 17.87
+0.71%
$ 3.75 million $ 1,784
Mar 8, 6 PM $ 17.66
-0.10%
$ 3.71 million $ 1,763
Mar 8, 5 PM $ 17.72
-0.38%
$ 3.72 million $ 1,755
Mar 8, 4 PM $ 17.88
-0.81%
$ 3.76 million $ 1,497
Mar 8, 3 PM $ 18.07
+0.47%
$ 3.79 million $ 1,004
Mar 8, 2 PM $ 18.1
+0.95%
$ 3.8 million $ 1,021
Mar 8, 1 PM $ 18.09
-0.42%
$ 3.8 million $ 1,047
Mar 8, 12 PM $ 18.08
-1.01%
$ 3.8 million $ 1,047
Mar 8, 11 AM $ 18.32
-0.56%
$ 3.85 million $ 1,063
Mar 8, 10 AM $ 18.3
+0.50%
$ 3.84 million $ 1,073
Mar 8, 9 AM $ 18.29
+0.65%
$ 3.84 million $ 1,039
Mar 8, 8 AM $ 18.21
-0.16%
$ 3.83 million $ 1,028
Mar 8, 7 AM $ 18.15
+0.18%
$ 3.81 million $ 1,219
Mar 8, 6 AM $ 18.05
-0.26%
$ 3.79 million $ 1,212
Mar 8, 5 AM $ 18.15
+0.37%
$ 3.81 million $ 1,300
Mar 8, 4 AM $ 18.16
+0.69%
$ 3.81 million $ 1,575
Mar 8, 3 AM $ 18.08
+0.23%
$ 3.8 million $ 1,629
Mar 8, 2 AM $ 18.25
-0.14%
$ 3.83 million $ 1,751
Mar 8, 1 AM $ 18.19
-0.39%
$ 3.82 million $ 1,788
Mar 8, 12 AM $ 18.25
+0.24%
$ 3.83 million $ 1,820
Mar 7, 11 PM $ 18.21
+0.20%
$ 3.82 million $ 1,851
Mar 7, 10 PM $ 18.21
-0.38%
$ 3.82 million $ 1,854
Mar 7, 9 PM $ 18.26
+0.52%
$ 3.83 million $ 1,857
Mar 7, 8 PM $ 18.21
+0.26%
$ 3.82 million $ 1,852
Mar 7, 7 PM $ 18.18
-0.91%
$ 3.82 million $ 1,851
Mar 7, 6 PM $ 18.24
-0.67%
$ 3.83 million $ 1,889
Mar 7, 5 PM $ 18.47
+0.47%
$ 3.88 million $ 1,906
Mar 7, 4 PM $ 18.31
-0.08%
$ 3.84 million $ 2,219
Mar 7, 3 PM $ 18.38
-0.72%
$ 3.86 million $ 2,209
Mar 7, 2 PM $ 18.35
-0.58%
$ 3.85 million $ 2,226
Mar 7, 1 PM $ 18.48
-0.48%
$ 3.88 million $ 2,208
Mar 7, 12 PM $ 18.62
-0.01%
$ 3.91 million $ 2,218
Mar 7, 11 AM $ 18.63
+0.66%
$ 3.91 million $ 2,248
Mar 7, 10 AM $ 18.62
+0.57%
$ 3.91 million $ 2,245
Mar 7, 9 AM $ 18.49
-0.54%
$ 3.88 million $ 2,253
Mar 7, 8 AM $ 18.54
+0.29%
$ 3.89 million $ 2,256
Mar 7, 7 AM $ 18.44
+0.04%
$ 3.87 million $ 2,057
Mar 7, 6 AM $ 18.47
-0.35%
$ 3.88 million $ 2,067
Mar 7, 5 AM $ 18.58
+0.36%
$ 3.9 million $ 2,111
Mar 7, 4 AM $ 18.57
-0.28%
$ 3.9 million $ 2,182
Mar 7, 3 AM $ 18.7
-0.45%
$ 3.93 million $ 1,899