GDTC Historical Data

GDTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 18.95
-0.19%
$ 3.98 million $ 1,748
Mar 6, 2 PM $ 19.02
-1.14%
$ 3.99 million $ 1,767
Mar 6, 1 PM $ 19.29
+0.07%
$ 4.05 million $ 2,902
Mar 6, 12 PM $ 19.4
+0.11%
$ 4.07 million $ 4,360
Mar 6, 11 AM $ 19.58
-0.06%
$ 4.11 million $ 4,404
Mar 6, 10 AM $ 19.48
-0.06%
$ 4.09 million $ 4,439
Mar 6, 9 AM $ 19.45
-0.76%
$ 4.08 million $ 5,215
Mar 6, 8 AM $ 19.61
-0.39%
$ 4.12 million $ 5,269
Mar 6, 7 AM $ 19.57
+0.04%
$ 4.11 million $ 5,295
Mar 6, 6 AM $ 19.53
+0.51%
$ 4.1 million $ 5,266
Mar 6, 5 AM $ 19.6
+0.32%
$ 4.12 million $ 5,152
Mar 6, 4 AM $ 19.57
-0.06%
$ 4.11 million $ 5,107
Mar 6, 3 AM $ 19.67
-0.15%
$ 4.13 million $ 5,149
Mar 6, 2 AM $ 19.75
-0.38%
$ 4.15 million $ 5,178
Mar 6, 1 AM $ 19.64
-0.55%
$ 4.12 million $ 5,338
Mar 6, 12 AM $ 19.76
+0.56%
$ 4.15 million $ 5,345
Mar 5, 11 PM $ 19.72
-0.17%
$ 4.14 million $ 5,358
Mar 5, 10 PM $ 19.81
+0.32%
$ 4.16 million $ 5,401
Mar 5, 9 PM $ 19.93
+0.42%
$ 4.19 million $ 5,423
Mar 5, 8 PM $ 19.75
-0.20%
$ 4.15 million $ 5,460
Mar 5, 7 PM $ 19.83
+0.54%
$ 4.16 million $ 5,426
Mar 5, 6 PM $ 19.52
-0.51%
$ 4.1 million $ 5,417
Mar 5, 5 PM $ 19.71
+0.12%
$ 4.14 million $ 5,402
Mar 5, 4 PM $ 19.6
-1.54%
$ 4.12 million $ 5,446
Mar 5, 3 PM $ 19.99
-1.11%
$ 4.2 million $ 5,500
Mar 5, 2 PM $ 20.25
-0.13%
$ 4.25 million $ 5,117
Mar 5, 1 PM $ 20.99
+0.00%
$ 4.41 million $ 5,179
Mar 5, 8 AM $ 21.03
+0.00%
$ 4.42 million $ 1,690
Mar 5, 7 AM $ 21.2
+0.49%
$ 4.45 million $ 1,692
Mar 5, 6 AM $ 20.86
-0.49%
$ 4.38 million $ 2,087
Mar 5, 5 AM $ 20.93
-0.03%
$ 4.4 million $ 2,065
Mar 5, 4 AM $ 20.97
+0.80%
$ 4.4 million $ 2,087
Mar 5, 3 AM $ 20.87
-0.10%
$ 4.38 million $ 2,069
Mar 5, 2 AM $ 21.07
+0.99%
$ 4.42 million $ 2,053
Mar 5, 1 AM $ 21.14
-0.15%
$ 4.44 million $ 1,906
Mar 4, 10 PM $ 21.48
+0.00%
$ 4.51 million $ 1,962
Mar 4, 9 PM $ 21.55
-1.10%
$ 4.52 million $ 1,964
Mar 4, 8 PM $ 21.77
-0.31%
$ 4.57 million $ 1,977
Mar 4, 7 PM $ 21.66
+0.85%
$ 4.55 million $ 1,982
Mar 4, 6 PM $ 21.25
-0.24%
$ 4.46 million $ 1,968
Mar 4, 5 PM $ 21.33
+0.16%
$ 4.48 million $ 1,960
Mar 4, 4 PM $ 21.18
-1.94%
$ -- $ 1,948
Mar 4, 1 PM $ 20.78
+0.00%
$ 4.36 million $ 1,923
Mar 4, 12 PM $ 20.78
-0.86%
$ 4.36 million $ 1,922
Mar 4, 9 AM $ 20.74
+0.00%
$ 4.36 million $ 1,939
Mar 4, 8 AM $ 20.28
+1.45%
$ 4.26 million $ 1,886
Mar 4, 7 AM $ 20.08
+0.59%
$ 4.22 million $ 1,886
Mar 4, 6 AM $ 19.98
+0.52%
$ 4.2 million $ 1,496
Mar 4, 5 AM $ 19.98
+0.66%
$ 4.2 million $ 1,497
Mar 4, 4 AM $ 20.08
-0.15%
$ 4.22 million $ 3,258