GDTC Historical Data

GDTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 15.24
+0.38%
$ 3.2 million $ 2,677
Apr 17, 6 AM $ 15.08
+0.11%
$ 3.17 million $ 2,427
Apr 17, 5 AM $ 15.05
-1.31%
$ 3.16 million $ 2,423
Apr 17, 4 AM $ 15.13
+0.26%
$ 3.18 million $ 2,559
Apr 17, 3 AM $ 15.1
-0.04%
$ 3.17 million $ 2,835
Apr 17, 2 AM $ 15.12
-1.11%
$ 3.18 million $ 2,938
Apr 17, 1 AM $ 15.35
-1.00%
$ 3.22 million $ 2,974
Apr 17, 12 AM $ 15.62
-0.26%
$ 3.28 million $ 2,211
Apr 16, 11 PM $ 15.64
+0.12%
$ 3.28 million $ 1,884
Apr 16, 10 PM $ 15.59
-0.51%
$ 3.27 million $ 1,894
Apr 16, 9 PM $ 15.76
+0.67%
$ 3.31 million $ 1,881
Apr 16, 8 PM $ 15.86
+0.41%
$ 3.33 million $ 1,892
Apr 16, 7 PM $ 15.64
+1.13%
$ 3.28 million $ 1,912
Apr 16, 6 PM $ 15.23
+0.69%
$ 3.2 million $ 1,886
Apr 16, 5 PM $ 15.08
-0.44%
$ 3.17 million $ 1,848
Apr 16, 4 PM $ 15.24
+0.15%
$ 3.2 million $ 1,692
Apr 16, 3 PM $ 15.19
+1.83%
$ 3.19 million $ 2,137
Apr 16, 2 PM $ 15.05
-0.50%
$ 3.16 million $ 2,095
Apr 16, 1 PM $ 15.19
+0.26%
$ 3.19 million $ 1,738
Apr 16, 12 PM $ 15.18
+0.46%
$ 3.19 million $ 1,732
Apr 16, 11 AM $ 15.1
-0.05%
$ 3.17 million $ 2,345
Apr 16, 10 AM $ 15.09
-0.38%
$ 3.17 million $ 2,719
Apr 16, 9 AM $ 15.08
-0.20%
$ 3.17 million $ 3,592
Apr 16, 8 AM $ 15.07
-0.59%
$ 3.17 million $ 3,572
Apr 16, 7 AM $ 15.23
+0.34%
$ 3.2 million $ 3,590
Apr 16, 6 AM $ 15.11
-0.01%
$ 3.17 million $ 3,630
Apr 16, 5 AM $ 15.08
-0.77%
$ 3.17 million $ 3,659
Apr 16, 4 AM $ 15.19
-0.11%
$ 3.19 million $ 3,544
Apr 16, 3 AM $ 15.19
-0.35%
$ 3.19 million $ 3,280
Apr 16, 2 AM $ 15.08
-0.59%
$ 3.17 million $ 3,189
Apr 16, 1 AM $ 15.06
-0.73%
$ 3.16 million $ 3,178
Apr 16, 12 AM $ 15.07
-0.16%
$ 3.17 million $ 3,174
Apr 15, 11 PM $ 15.08
-0.46%
$ 3.17 million $ 3,174
Apr 15, 10 PM $ 15.15
+0.10%
$ 3.18 million $ 3,195
Apr 15, 9 PM $ 15.01
-0.54%
$ 3.15 million $ 3,173
Apr 15, 8 PM $ 15.09
-1.36%
$ 3.17 million $ 3,202
Apr 15, 7 PM $ 15.22
+0.19%
$ 3.2 million $ 3,230
Apr 15, 6 PM $ 15.19
+0.96%
$ 3.19 million $ 3,319
Apr 15, 5 PM $ 15.06
+0.46%
$ 3.16 million $ 3,549
Apr 15, 4 PM $ 15.21
+1.07%
$ 3.19 million $ 3,534
Apr 15, 3 PM $ 15.17
+0.70%
$ 3.19 million $ 3,108
Apr 15, 2 PM $ 15.05
+0.27%
$ 3.16 million $ 3,203
Apr 15, 1 PM $ 15.06
+0.38%
$ 3.16 million $ 3,505
Apr 15, 12 PM $ 15.04
+0.16%
$ 3.16 million $ 3,541
Apr 15, 11 AM $ 14.76
-0.86%
$ 3.1 million $ 2,937
Apr 15, 10 AM $ 14.81
+0.90%
$ 3.11 million $ 2,567
Apr 15, 9 AM $ 14.61
+0.06%
$ 3.07 million $ 1,707
Apr 15, 8 AM $ 14.57
+0.03%
$ 3.06 million $ 1,717
Apr 15, 7 AM $ 14.57
-0.36%
$ 3.06 million $ 1,858
Apr 15, 6 AM $ 14.62
-0.64%
$ 3.07 million $ 2,116