GDTC Historical Data

GDTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 14.71
+0.00%
$ 3.09 million $ 2,008
Apr 15, 4 AM $ 14.71
+0.21%
$ 3.09 million $ 2,308
Apr 15, 3 AM $ 14.68
-0.42%
$ 3.08 million $ 2,301
Apr 15, 2 AM $ 14.77
-0.49%
$ 3.1 million $ 2,295
Apr 15, 1 AM $ 14.76
-0.04%
$ 3.1 million $ 2,316
Apr 15, 12 AM $ 14.83
-0.29%
$ 3.11 million $ 2,517
Apr 14, 11 PM $ 14.73
+0.20%
$ 3.09 million $ 2,539
Apr 14, 10 PM $ 14.75
+0.04%
$ 3.1 million $ 2,523
Apr 14, 9 PM $ 14.83
+0.05%
$ 3.12 million $ 2,532
Apr 14, 8 PM $ 14.8
-0.53%
$ 3.11 million $ 2,525
Apr 14, 7 PM $ 14.91
+0.39%
$ 3.13 million $ 2,533
Apr 14, 6 PM $ 15.12
-0.24%
$ 3.18 million $ 2,432
Apr 14, 5 PM $ 15.1
-0.82%
$ 3.17 million $ 2,211
Apr 14, 4 PM $ 15.2
-0.31%
$ 3.19 million $ 2,221
Apr 14, 3 PM $ 15.18
-0.93%
$ 3.19 million $ 2,232
Apr 14, 2 PM $ 15.4
-0.59%
$ 3.23 million $ 2,184
Apr 14, 1 PM $ 15.37
-0.18%
$ 3.23 million $ 1,876
Apr 14, 12 PM $ 15.4
+0.00%
$ 3.24 million $ 1,805
Apr 14, 11 AM $ 15.35
-0.17%
$ 3.22 million $ 1,807
Apr 14, 10 AM $ 15.4
-0.25%
$ 3.23 million $ 1,813
Apr 14, 9 AM $ 15.47
+0.64%
$ 3.25 million $ 1,833
Apr 14, 8 AM $ 15.32
-0.35%
$ 3.22 million $ 1,838
Apr 14, 7 AM $ 15.48
+0.44%
$ 3.25 million $ 1,674
Apr 14, 6 AM $ 15.46
+0.46%
$ 3.25 million $ 1,404
Apr 14, 5 AM $ 15.4
-0.35%
$ 3.23 million $ 1,433
Apr 14, 4 AM $ 15.6
-0.17%
$ 3.28 million $ 1,156
Apr 14, 3 AM $ 15.56
-0.61%
$ 3.27 million $ 1,171
Apr 14, 2 AM $ 15.66
+0.33%
$ 3.29 million $ 1,205
Apr 14, 1 AM $ 15.61
+0.21%
$ 3.28 million $ 1,213
Apr 14, 12 AM $ 15.7
+0.32%
$ 3.3 million $ 993
Apr 13, 11 PM $ 15.6
+0.32%
$ 3.28 million $ 984
Apr 13, 10 PM $ 15.48
+1.75%
$ 3.25 million $ 985
Apr 13, 9 PM $ 15.29
+0.29%
$ 3.21 million $ 966
Apr 13, 8 PM $ 15.28
+0.61%
$ 3.21 million $ 979
Apr 13, 7 PM $ 15.1
-0.36%
$ 3.17 million $ 968
Apr 13, 6 PM $ 15.06
-1.04%
$ 3.16 million $ 957
Apr 13, 5 PM $ 15.11
-0.26%
$ 3.17 million $ 988
Apr 13, 4 PM $ 15.11
+0.97%
$ 3.17 million $ 986
Apr 13, 3 PM $ 15.16
-0.26%
$ 3.18 million $ 980
Apr 13, 2 PM $ 15.13
+1.19%
$ 3.18 million $ 1,036
Apr 13, 1 PM $ 14.96
-0.14%
$ 3.14 million $ 975
Apr 13, 12 PM $ 14.96
+0.27%
$ 3.14 million $ 987
Apr 13, 11 AM $ 14.9
+0.02%
$ 3.13 million $ 984
Apr 13, 10 AM $ 14.9
+0.37%
$ 3.13 million $ 1,003
Apr 13, 9 AM $ 14.93
+0.67%
$ 3.14 million $ 984
Apr 13, 8 AM $ 14.92
-0.23%
$ 3.13 million $ 969
Apr 13, 7 AM $ 14.96
-0.27%
$ 3.14 million $ 975
Apr 13, 6 AM $ 14.94
+0.00%
$ 3.14 million $ 979
Apr 13, 5 AM $ 14.8
-0.40%
$ 3.11 million $ 941
Apr 13, 4 AM $ 14.86
-0.39%
$ 3.12 million $ 999