GDTC Historical Data

GDTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 20.08
-0.15%
$ 4.22 million $ 3,258
Mar 4, 3 AM $ 20.36
+0.13%
$ 4.28 million $ 3,304
Mar 4, 2 AM $ 20.34
-0.39%
$ 4.27 million $ 3,373
Mar 4, 1 AM $ 20.33
+0.21%
$ 4.27 million $ 3,409
Mar 4, 12 AM $ 20.36
-0.32%
$ 4.27 million $ 3,392
Mar 3, 11 PM $ 20.28
+0.79%
$ 4.26 million $ 3,382
Mar 3, 10 PM $ 19.95
+0.82%
$ 4.19 million $ 3,362
Mar 3, 9 PM $ 19.75
-0.86%
$ 4.15 million $ 3,295
Mar 3, 8 PM $ 19.96
-0.06%
$ 4.19 million $ 3,338
Mar 3, 7 PM $ 19.97
+0.12%
$ 4.19 million $ 3,352
Mar 3, 6 PM $ 19.98
+0.25%
$ 4.2 million $ 3,374
Mar 3, 5 PM $ 19.96
-1.40%
$ 4.19 million $ 3,475
Mar 3, 4 PM $ 19.93
+2.16%
$ 4.19 million $ 3,566
Mar 3, 3 PM $ 19.41
-0.80%
$ 4.08 million $ 3,424
Mar 3, 2 PM $ 19.62
-0.27%
$ 4.12 million $ 3,432
Mar 3, 1 PM $ 19.61
-1.15%
$ 4.12 million $ 3,431
Mar 3, 12 PM $ 19.77
+0.41%
$ 4.15 million $ 3,464
Mar 3, 11 AM $ 19.69
+0.05%
$ 4.14 million $ 3,433
Mar 3, 10 AM $ 19.63
-0.85%
$ 4.12 million $ 3,448
Mar 3, 9 AM $ 19.79
-0.17%
$ 4.16 million $ 3,466
Mar 3, 8 AM $ 19.94
-0.80%
$ 4.19 million $ 3,512
Mar 3, 7 AM $ 20
-0.33%
$ 4.2 million $ 3,638
Mar 3, 6 AM $ 20.12
+0.13%
$ 4.23 million $ 3,618
Mar 3, 5 AM $ 20.14
-1.16%
$ 4.23 million $ 5,290
Mar 3, 4 AM $ 20.68
-0.53%
$ 4.34 million $ 4,312
Mar 3, 3 AM $ 20.67
+0.54%
$ 4.34 million $ 3,759
Mar 3, 2 AM $ 20.53
-1.51%
$ 4.31 million $ 3,685
Mar 3, 1 AM $ 20.76
-0.51%
$ 4.36 million $ 3,718
Mar 3, 12 AM $ 20.85
+0.41%
$ 4.38 million $ 3,709
Mar 2, 11 PM $ 21.08
+0.18%
$ 4.43 million $ 3,733
Mar 2, 10 PM $ 20.92
-0.52%
$ 4.39 million $ 3,797
Mar 2, 9 PM $ 20.99
+0.34%
$ 4.41 million $ 3,781
Mar 2, 8 PM $ 21.03
+0.03%
$ 4.42 million $ 3,769
Mar 2, 7 PM $ 20.92
+0.25%
$ 4.39 million $ 3,770
Mar 2, 6 PM $ 20.75
-1.30%
$ 4.36 million $ 3,748
Mar 2, 5 PM $ 21.13
-0.92%
$ 4.44 million $ 3,627
Mar 2, 4 PM $ 21.31
+1.27%
$ 4.47 million $ 3,639
Mar 2, 3 PM $ 20.57
+2.05%
$ 4.32 million $ 3,608
Mar 2, 2 PM $ 19.98
-0.55%
$ 4.2 million $ 3,472
Mar 2, 1 PM $ 20.08
+0.22%
$ 4.22 million $ 3,434
Mar 2, 12 PM $ 20.05
-0.46%
$ 4.21 million $ 3,453
Mar 2, 11 AM $ 20.18
+0.44%
$ 4.24 million $ 3,451
Mar 2, 10 AM $ 20.19
-0.12%
$ 4.24 million $ 3,461
Mar 2, 9 AM $ 19.94
+0.07%
$ 4.19 million $ 3,457
Mar 2, 8 AM $ 19.86
-0.60%
$ 4.17 million $ 3,426
Mar 2, 7 AM $ 19.95
-0.45%
$ 4.19 million $ 3,583
Mar 2, 6 AM $ 20.2
+2.01%
$ 4.24 million $ 3,605
Mar 2, 5 AM $ 19.86
+0.03%
$ 4.17 million $ 2,242
Mar 2, 4 AM $ 20
-0.38%
$ 4.2 million $ 2,243
Mar 2, 3 AM $ 19.91
+0.21%
$ 4.18 million $ 2,025