GDTC Historical Data

GDTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 14.94
+0.13%
$ 3.14 million $ 1,005
Apr 13, 2 AM $ 14.93
-0.17%
$ 3.14 million $ 979
Apr 13, 1 AM $ 14.92
+0.65%
$ 3.13 million $ 1,012
Apr 13, 12 AM $ 14.82
-0.27%
$ 3.11 million $ 1,005
Apr 12, 11 PM $ 14.81
-0.32%
$ 3.11 million $ 1,014
Apr 12, 10 PM $ 14.92
-0.35%
$ 3.13 million $ 1,026
Apr 12, 9 PM $ 15.05
+0.65%
$ 3.16 million $ 1,024
Apr 12, 8 PM $ 14.92
-0.03%
$ 3.13 million $ 1,022
Apr 12, 7 PM $ 14.95
+0.03%
$ 3.14 million $ 1,011
Apr 12, 6 PM $ 14.88
-0.14%
$ 3.12 million $ 1,014
Apr 12, 5 PM $ 14.89
+0.00%
$ 3.13 million $ 1,841
Apr 12, 4 PM $ 14.86
+0.17%
$ 3.12 million $ 1,825
Apr 12, 3 PM $ 14.78
+0.12%
$ 3.1 million $ 1,838
Apr 12, 2 PM $ 14.93
+0.57%
$ 3.14 million $ 1,793
Apr 12, 1 PM $ 14.93
+0.00%
$ 3.14 million $ 1,819
Apr 12, 12 PM $ 14.98
+0.59%
$ 3.15 million $ 1,824
Apr 12, 11 AM $ 14.9
-0.58%
$ 3.13 million $ 1,807
Apr 12, 10 AM $ 14.97
+0.50%
$ 3.14 million $ 1,809
Apr 12, 9 AM $ 14.91
-0.02%
$ 3.13 million $ 2,090
Apr 12, 8 AM $ 14.97
+0.31%
$ 3.14 million $ 2,333
Apr 12, 7 AM $ 14.91
+0.03%
$ 3.13 million $ 2,357
Apr 12, 6 AM $ 14.91
+0.01%
$ 3.13 million $ 2,332
Apr 12, 5 AM $ 14.94
-0.09%
$ 3.14 million $ 2,353
Apr 12, 4 AM $ 14.97
-0.27%
$ 3.14 million $ 2,258
Apr 12, 3 AM $ 15.01
-0.18%
$ 3.15 million $ 2,904
Apr 12, 2 AM $ 15
+0.26%
$ 3.15 million $ 2,915
Apr 12, 1 AM $ 15.42
-0.10%
$ 3.24 million $ 2,876
Apr 12, 12 AM $ 15.37
-0.11%
$ 3.23 million $ 2,948
Apr 11, 11 PM $ 15.44
-0.35%
$ 3.24 million $ 2,953
Apr 11, 10 PM $ 15.5
-0.31%
$ 3.25 million $ 2,949
Apr 11, 9 PM $ 15.54
+0.12%
$ 3.26 million $ 2,963
Apr 11, 8 PM $ 15.51
-0.26%
$ 3.26 million $ 2,962
Apr 11, 7 PM $ 15.53
+0.49%
$ 3.26 million $ 2,988
Apr 11, 6 PM $ 15.46
+0.15%
$ 3.25 million $ 3,419
Apr 11, 5 PM $ 15.57
-0.85%
$ 3.27 million $ 3,631
Apr 11, 4 PM $ 15.64
+0.00%
$ 3.28 million $ 3,098
Apr 11, 3 PM $ 15.53
+0.28%
$ 3.26 million $ 3,089
Apr 11, 2 PM $ 15.49
+0.22%
$ 3.25 million $ 3,057
Apr 11, 1 PM $ 15.52
-0.39%
$ 3.26 million $ 3,052
Apr 11, 12 PM $ 15.55
+0.64%
$ 3.27 million $ 3,056
Apr 11, 11 AM $ 15.49
+0.38%
$ 3.25 million $ 4,561
Apr 11, 10 AM $ 15.47
-1.43%
$ 3.25 million $ 4,558
Apr 11, 9 AM $ 15.75
+0.20%
$ 3.31 million $ 4,680
Apr 11, 8 AM $ 15.64
-0.32%
$ 3.29 million $ 4,430
Apr 11, 7 AM $ 15.69
+0.18%
$ 3.29 million $ 4,418
Apr 11, 6 AM $ 15.65
-0.22%
$ 3.29 million $ 4,444
Apr 11, 5 AM $ 15.61
-0.25%
$ 3.28 million $ 4,480
Apr 11, 4 AM $ 15.8
-0.32%
$ 3.32 million $ 4,691
Apr 11, 3 AM $ 15.91
+0.16%
$ 3.34 million $ 4,537
Apr 11, 2 AM $ 15.95
+0.21%
$ 3.35 million $ 4,923