GDTC Historical Data

GDTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 19.91
+0.21%
$ 4.18 million $ 2,025
Mar 2, 2 AM $ 20.06
-0.32%
$ 4.21 million $ 2,004
Mar 2, 1 AM $ 20.17
+1.47%
$ 4.24 million $ 2,149
Mar 2, 12 AM $ 19.71
+0.13%
$ 4.14 million $ 2,208
Mar 1, 11 PM $ 19.56
-0.47%
$ 4.11 million $ 2,184
Mar 1, 10 PM $ 19.65
+0.72%
$ 4.13 million $ 2,595
Mar 1, 9 PM $ 19.44
-0.55%
$ 4.08 million $ 2,611
Mar 1, 8 PM $ 19.6
-0.32%
$ 4.12 million $ 2,592
Mar 1, 7 PM $ 19.78
-0.34%
$ 4.15 million $ 2,601
Mar 1, 6 PM $ 19.88
+0.68%
$ 4.17 million $ 2,630
Mar 1, 5 PM $ 19.89
-1.70%
$ 4.18 million $ 2,617
Mar 1, 4 PM $ 20.25
-0.39%
$ 4.25 million $ 2,695
Mar 1, 3 PM $ 20.27
-0.26%
$ 4.26 million $ 2,709
Mar 1, 2 PM $ 20.31
+1.24%
$ 4.26 million $ 2,710
Mar 1, 1 PM $ 20.1
+0.48%
$ 4.22 million $ 2,658
Mar 1, 12 PM $ 20.14
+0.36%
$ 4.23 million $ 2,671
Mar 1, 11 AM $ 20.19
-0.16%
$ 4.24 million $ 2,657
Mar 1, 10 AM $ 20.16
+0.12%
$ 4.23 million $ 2,653
Mar 1, 9 AM $ 20.23
-0.66%
$ 4.25 million $ 2,671
Mar 1, 8 AM $ 20.54
+0.39%
$ 4.31 million $ 2,695
Mar 1, 7 AM $ 20.47
+0.00%
$ 4.3 million $ 2,791
Mar 1, 6 AM $ 20.61
-1.62%
$ 4.33 million $ 2,794
Mar 1, 5 AM $ 20.9
+0.05%
$ 4.39 million $ 2,657
Mar 1, 4 AM $ 20.85
+0.12%
$ 4.38 million $ 2,655
Mar 1, 3 AM $ 20.89
+0.31%
$ 4.39 million $ 2,633
Mar 1, 2 AM $ 20.74
+3.15%
$ 4.36 million $ 2,642
Mar 1, 1 AM $ 20.06
-0.37%
$ 4.21 million $ 2,442
Mar 1, 12 AM $ 20.17
+1.08%
$ 4.24 million $ 2,353
Feb 28, 11 PM $ 20.02
-0.35%
$ 4.2 million $ 2,347
Feb 28, 10 PM $ 19.95
+0.02%
$ 4.19 million $ 1,905
Feb 28, 9 PM $ 19.92
+2.11%
$ 4.18 million $ 1,875
Feb 28, 8 PM $ 19.25
-0.14%
$ 4.04 million $ 1,850
Feb 28, 7 PM $ 19.32
+0.07%
$ 4.06 million $ 1,850
Feb 28, 6 PM $ 19.27
+0.96%
$ 4.05 million $ 1,842
Feb 28, 5 PM $ 19.18
+0.94%
$ 4.03 million $ 1,812
Feb 28, 4 PM $ 19.06
+0.39%
$ 4 million $ 1,806
Feb 28, 3 PM $ 18.92
-0.16%
$ 3.97 million $ 1,795
Feb 28, 2 PM $ 18.95
+0.00%
$ 3.98 million $ 1,819
Feb 28, 1 PM $ 18.59
-0.60%
$ 3.9 million $ 1,787
Feb 28, 12 PM $ 18.66
-0.67%
$ 3.92 million $ 1,777
Feb 28, 6 AM $ 19.27
+0.00%
$ 4.05 million $ 1,478
Feb 28, 3 AM $ 19.37
-0.12%
$ 4.07 million $ 1,566
Feb 28, 2 AM $ 19.44
+0.00%
$ 4.08 million $ 1,617
Feb 28, 1 AM $ 19.41
-0.23%
$ 4.08 million $ 2,361
Feb 28, 12 AM $ 19.35
+0.11%
$ 4.06 million $ 2,342
Feb 27, 11 PM $ 19.27
+0.43%
$ 4.05 million $ 2,326
Feb 27, 10 PM $ 19.33
+0.34%
$ 4.06 million $ 2,327
Feb 27, 9 PM $ 19.37
+0.34%
$ 4.07 million $ 2,329
Feb 27, 8 PM $ 19.38
+0.01%
$ 4.07 million $ 2,320
Feb 27, 7 PM $ 19.27
-0.78%
$ 4.05 million $ 2,303