GDTC Historical Data

GDTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 19.27
-0.78%
$ 4.05 million $ 2,303
Feb 27, 6 PM $ 19.33
+0.59%
$ 4.06 million $ 2,317
Feb 27, 5 PM $ 19.28
-0.73%
$ 4.05 million $ 2,305
Feb 27, 4 PM $ 19.49
-0.08%
$ 4.09 million $ 2,330
Feb 27, 3 PM $ 19.58
-0.54%
$ 4.11 million $ 2,343
Feb 27, 2 PM $ 19.63
+0.40%
$ 4.12 million $ 2,539
Feb 27, 1 PM $ 19.83
+0.65%
$ 4.16 million $ 2,530
Feb 27, 12 PM $ 19.74
-1.23%
$ 4.15 million $ 2,562
Feb 27, 11 AM $ 20.05
-1.21%
$ 4.21 million $ 2,591
Feb 27, 10 AM $ 20.47
-1.47%
$ 4.3 million $ 2,605
Feb 27, 9 AM $ 20.85
+0.19%
$ 4.38 million $ 2,665
Feb 27, 8 AM $ 20.69
+0.00%
$ 4.34 million $ 2,653
Feb 27, 7 AM $ 20.71
+0.34%
$ 4.35 million $ 2,635
Feb 27, 6 AM $ 20.83
+0.27%
$ 4.37 million $ 2,627
Feb 27, 5 AM $ 20.76
-0.46%
$ 4.36 million $ 2,677
Feb 27, 4 AM $ 20.8
+1.34%
$ 4.37 million $ 2,669
Feb 27, 3 AM $ 20.56
+0.24%
$ 4.32 million $ 2,559
Feb 27, 2 AM $ 20.37
-0.66%
$ 4.28 million $ 2,530
Feb 27, 1 AM $ 20.49
+0.44%
$ 4.3 million $ 1,718
Feb 27, 12 AM $ 20.43
-0.66%
$ 4.29 million $ 1,715
Feb 26, 11 PM $ 20.45
-0.51%
$ 4.3 million $ 1,727
Feb 26, 10 PM $ 20.57
+0.05%
$ 4.32 million $ 1,726
Feb 26, 9 AM $ 20.95
+0.00%
$ 4.4 million $ 1,604
Feb 26, 8 AM $ 20.87
-0.21%
$ 4.38 million $ 1,617
Feb 26, 7 AM $ 21.03
-0.09%
$ 4.42 million $ 2,791
Feb 26, 6 AM $ 20.93
-0.38%
$ 4.39 million $ 2,794
Feb 26, 5 AM $ 21.21
+0.44%
$ 4.45 million $ 3,073
Feb 26, 4 AM $ 20.99
-0.43%
$ 4.41 million $ 3,133
Feb 26, 3 AM $ 21.03
+0.16%
$ 4.42 million $ 3,111
Feb 26, 2 AM $ 21.16
-0.17%
$ 4.44 million $ 3,108
Feb 26, 1 AM $ 21.29
+0.24%
$ 4.47 million $ 3,128
Feb 26, 12 AM $ 21.1
+0.00%
$ 4.43 million $ 3,155
Feb 25, 11 PM $ 21.25
-0.93%
$ 4.46 million $ 3,122
Feb 25, 10 PM $ 21.47
-0.79%
$ 4.51 million $ 3,190
Feb 25, 9 PM $ 21.49
+0.51%
$ 4.51 million $ 3,205
Feb 25, 8 PM $ 21.44
+0.80%
$ 4.5 million $ 3,189
Feb 25, 7 PM $ 21.23
-0.41%
$ 4.46 million $ 3,161
Feb 25, 6 PM $ 21.13
-0.34%
$ 4.44 million $ 3,144
Feb 25, 5 PM $ 21.03
+0.62%
$ 4.42 million $ 3,124
Feb 25, 4 PM $ 20.69
+1.21%
$ 4.34 million $ 3,078
Feb 25, 3 PM $ 20.46
+1.67%
$ 4.3 million $ 3,009
Feb 25, 2 PM $ 20.16
+0.32%
$ 4.23 million $ 2,979
Feb 25, 1 PM $ 20.07
+0.96%
$ 4.22 million $ 3,198
Feb 25, 12 PM $ 19.8
-0.62%
$ 4.16 million $ 3,178
Feb 25, 11 AM $ 19.65
-0.38%
$ 4.13 million $ 3,179
Feb 25, 10 AM $ 19.72
-0.13%
$ 4.14 million $ 3,154
Feb 25, 9 AM $ 19.68
-0.47%
$ 4.13 million $ 3,137
Feb 25, 8 AM $ 19.6
-2.08%
$ 4.12 million $ 3,136
Feb 25, 7 AM $ 19.86
-0.23%
$ 4.17 million $ 2,042
Feb 25, 6 AM $ 19.71
-0.85%
$ 4.14 million $ 2,038