GDTC Historical Data

GDTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 15.9
+0.32%
$ 3.34 million $ 5,096
Apr 11, 12 AM $ 15.95
+0.36%
$ 3.35 million $ 5,093
Apr 10, 11 PM $ 15.88
+0.04%
$ 3.34 million $ 5,113
Apr 10, 10 PM $ 16.03
+0.09%
$ 3.37 million $ 5,119
Apr 10, 9 PM $ 15.93
-0.67%
$ 3.34 million $ 5,128
Apr 10, 8 PM $ 16
+0.29%
$ 3.36 million $ 5,136
Apr 10, 7 PM $ 16.07
-0.30%
$ 3.38 million $ 5,150
Apr 10, 6 PM $ 16.15
+0.29%
$ 3.39 million $ 4,677
Apr 10, 5 PM $ 16.13
+0.08%
$ 3.39 million $ 4,128
Apr 10, 4 PM $ 16.17
+0.39%
$ 3.4 million $ 4,115
Apr 10, 3 PM $ 16.19
+0.18%
$ 3.4 million $ 4,472
Apr 10, 2 PM $ 16.2
+1.46%
$ 3.4 million $ 4,482
Apr 10, 1 PM $ 16.01
-0.18%
$ 3.36 million $ 4,414
Apr 10, 12 PM $ 16
+0.96%
$ 3.36 million $ 4,706
Apr 10, 11 AM $ 15.58
-0.04%
$ 3.27 million $ 4,075
Apr 10, 10 AM $ 15.63
+0.77%
$ 3.28 million $ 4,109
Apr 10, 9 AM $ 15.54
+0.38%
$ 3.26 million $ 3,728
Apr 10, 8 AM $ 15.42
-0.26%
$ 3.24 million $ 3,694
Apr 10, 7 AM $ 15.55
-0.02%
$ 3.27 million $ 3,714
Apr 10, 6 AM $ 15.48
-0.70%
$ 3.25 million $ 3,730
Apr 10, 5 AM $ 15.55
+0.54%
$ 3.27 million $ 4,040
Apr 10, 4 AM $ 15.4
+0.41%
$ 3.23 million $ 4,078
Apr 10, 3 AM $ 15.3
-0.15%
$ 3.21 million $ 4,069
Apr 10, 2 AM $ 15.33
-0.62%
$ 3.22 million $ 4,013
Apr 10, 1 AM $ 15.45
+0.30%
$ 3.24 million $ 4,562
Apr 10, 12 AM $ 15.33
-0.26%
$ 3.22 million $ 4,368
Apr 9, 11 PM $ 15.52
-0.85%
$ 3.26 million $ 4,399
Apr 9, 10 PM $ 15.81
+0.96%
$ 3.32 million $ 4,456
Apr 9, 9 PM $ 15.63
+0.53%
$ 3.28 million $ 4,447
Apr 9, 8 PM $ 15.56
+0.42%
$ 3.27 million $ 4,446
Apr 9, 7 PM $ 15.56
+0.79%
$ 3.27 million $ 4,427
Apr 9, 6 PM $ 15.57
-0.39%
$ 3.27 million $ 4,413
Apr 9, 5 PM $ 15.52
+1.23%
$ 3.26 million $ 4,451
Apr 9, 4 PM $ 15.48
+0.03%
$ 3.25 million $ 4,383
Apr 9, 3 PM $ 15.37
+0.62%
$ 3.23 million $ 4,051
Apr 9, 2 PM $ 15.26
-0.03%
$ 3.2 million $ 3,973
Apr 9, 1 PM $ 15.32
-0.46%
$ 3.22 million $ 3,967
Apr 9, 12 PM $ 15.34
-0.46%
$ 3.22 million $ 3,718
Apr 9, 11 AM $ 15.4
+1.60%
$ 3.23 million $ 3,729
Apr 9, 10 AM $ 15.2
+0.66%
$ 3.19 million $ 2,799
Apr 9, 9 AM $ 15.21
+0.48%
$ 3.19 million $ 2,804
Apr 9, 8 AM $ 15.08
-0.71%
$ 3.17 million $ 2,836
Apr 9, 7 AM $ 15.1
+0.27%
$ 3.17 million $ 3,607
Apr 9, 6 AM $ 15.13
+0.32%
$ 3.18 million $ 3,673
Apr 9, 5 AM $ 14.99
+0.14%
$ 3.15 million $ 3,385
Apr 9, 4 AM $ 14.9
+0.11%
$ 3.13 million $ 3,041
Apr 9, 3 AM $ 14.74
-0.54%
$ 3.1 million $ 3,465
Apr 9, 2 AM $ 14.81
+0.00%
$ 3.11 million $ 3,207
Apr 9, 1 AM $ 14.9
+0.31%
$ 3.13 million $ 2,608
Apr 9, 12 AM $ 15.01
+0.53%
$ 3.15 million $ 2,613