GDTC Historical Data

GDTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 19.71
-0.85%
$ 4.14 million $ 2,038
Feb 25, 5 AM $ 19.97
-0.11%
$ 4.19 million $ 1,732
Feb 25, 4 AM $ 19.82
-0.55%
$ 4.16 million $ 1,738
Feb 25, 3 AM $ 20.12
-0.04%
$ 4.22 million $ 1,727
Feb 25, 2 AM $ 20.06
+0.33%
$ 4.21 million $ 1,728
Feb 25, 1 AM $ 19.39
+0.78%
$ 4.07 million $ 1,733
Feb 25, 12 AM $ 19.22
-0.61%
$ 4.04 million $ 1,661
Feb 24, 11 PM $ 19.17
-0.10%
$ 4.03 million $ 1,681
Feb 24, 10 PM $ 19.31
+0.82%
$ 4.06 million $ 1,649
Feb 24, 9 PM $ 19.16
-0.60%
$ 4.02 million $ 1,654
Feb 24, 8 PM $ 19.1
+0.27%
$ 4.01 million $ 1,658
Feb 24, 7 PM $ 19.05
+0.32%
$ 4 million $ 1,645
Feb 24, 6 PM $ 18.99
-0.54%
$ 3.99 million $ 1,644
Feb 24, 5 PM $ 19.02
+0.29%
$ 4 million $ 1,640
Feb 24, 11 AM $ 18.75
+0.00%
$ 3.94 million $ 1,436
Feb 24, 6 AM $ 18.72
+0.00%
$ 3.93 million $ 1,447
Feb 24, 5 AM $ 18.81
+0.00%
$ 3.95 million $ 1,447
Feb 24, 2 AM $ 19.08
-0.45%
$ 4.01 million $ 1,486
Feb 24, 1 AM $ 19.14
-0.26%
$ 4.02 million $ 1,552
Feb 24, 12 AM $ 19.13
+0.00%
$ 4.02 million $ 1,554
Feb 23, 11 PM $ 19.25
-0.44%
$ 4.04 million $ 1,754
Feb 23, 10 PM $ 19.29
+0.44%
$ 4.05 million $ 1,768
Feb 23, 9 PM $ 19.23
+0.60%
$ 4.04 million $ 1,749
Feb 23, 8 PM $ 19.21
-0.16%
$ 4.03 million $ 1,753
Feb 23, 7 PM $ 19.34
+0.26%
$ 4.06 million $ 1,765
Feb 23, 6 PM $ 19.1
-0.17%
$ 4.01 million $ 1,780
Feb 23, 5 PM $ 19.4
-0.31%
$ 4.07 million $ 1,752
Feb 23, 4 PM $ 19.35
-0.62%
$ 4.06 million $ 1,787
Feb 23, 3 PM $ 19.61
-0.53%
$ 4.12 million $ 1,788
Feb 23, 2 PM $ 19.81
+0.06%
$ 4.16 million $ 1,791
Feb 23, 1 PM $ 19.79
+0.06%
$ 4.16 million $ 1,799
Feb 23, 12 PM $ 19.63
+0.01%
$ 4.12 million $ 1,789
Feb 23, 11 AM $ 19.61
-0.61%
$ 4.12 million $ 1,813
Feb 23, 10 AM $ 19.72
+0.83%
$ 4.14 million $ 1,823
Feb 23, 9 AM $ 19.38
+0.20%
$ 4.07 million $ 1,804
Feb 23, 8 AM $ 19.31
-0.72%
$ 4.06 million $ 1,771
Feb 23, 7 AM $ 19.44
+0.39%
$ 4.08 million $ 1,783
Feb 23, 6 AM $ 19.13
+0.61%
$ 4.02 million $ 1,771
Feb 23, 5 AM $ 18.93
+0.11%
$ 3.98 million $ 1,748
Feb 23, 4 AM $ 19.06
+0.45%
$ 4 million $ 1,752
Feb 23, 3 AM $ 19.03
-0.62%
$ 4 million $ 1,760
Feb 23, 2 AM $ 19.22
-0.58%
$ 4.04 million $ 1,775
Feb 23, 1 AM $ 19.72
-2.17%
$ 4.14 million $ 1,709
Feb 23, 12 AM $ 20.37
+0.22%
$ 4.28 million $ 1,805
Feb 22, 11 PM $ 20.56
+0.57%
$ 4.32 million $ 1,612
Feb 22, 10 PM $ 20.59
+0.82%
$ 4.32 million $ 1,601
Feb 22, 9 PM $ 20.4
-0.10%
$ 4.28 million $ 1,606
Feb 22, 8 PM $ 20.53
+0.48%
$ 4.31 million $ 1,610
Feb 22, 7 PM $ 20.41
-0.41%
$ 4.29 million $ 1,592
Feb 22, 6 PM $ 20.48
+0.86%
$ 4.3 million $ 1,613