GDTC Historical Data

GDTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 15.03
-0.35%
$ 3.16 million $ 6,710
Apr 6, 8 PM $ 15.15
+0.40%
$ 3.18 million $ 6,755
Apr 6, 7 PM $ 14.96
-0.71%
$ 3.14 million $ 6,705
Apr 6, 6 PM $ 15.1
+0.31%
$ 3.17 million $ 6,693
Apr 6, 5 PM $ 14.94
-1.62%
$ 3.14 million $ 6,691
Apr 6, 4 PM $ 15.14
+0.28%
$ 3.18 million $ 6,748
Apr 6, 3 PM $ 15.1
+0.46%
$ 3.17 million $ 6,750
Apr 6, 2 PM $ 15.22
+0.06%
$ 3.2 million $ 7,234
Apr 6, 1 PM $ 15.19
+0.54%
$ 3.19 million $ 7,282
Apr 6, 12 PM $ 14.96
+0.39%
$ 3.14 million $ 6,419
Apr 6, 11 AM $ 14.82
-0.40%
$ 3.11 million $ 5,529
Apr 6, 10 AM $ 14.67
+1.56%
$ 3.08 million $ 4,113
Apr 6, 9 AM $ 14.29
+1.32%
$ 3 million $ 2,589
Apr 6, 8 AM $ 14.06
-0.18%
$ 2.95 million $ 1,827
Apr 6, 7 AM $ 14.03
-0.10%
$ 2.95 million $ 1,820
Apr 6, 6 AM $ 14.07
-0.53%
$ 2.96 million $ 1,817
Apr 6, 5 AM $ 14.09
-0.18%
$ 2.96 million $ 1,817
Apr 6, 4 AM $ 14.09
-0.41%
$ 2.96 million $ 1,834
Apr 6, 3 AM $ 14.08
-1.02%
$ 2.96 million $ 1,722
Apr 6, 2 AM $ 14.25
+0.09%
$ 2.99 million $ 1,740
Apr 6, 1 AM $ 14.34
+0.00%
$ 3.01 million $ 1,379
Apr 6, 12 AM $ 14.28
+1.27%
$ 3 million $ 1,480
Apr 5, 11 PM $ 14.09
+1.79%
$ 2.96 million $ 1,462
Apr 5, 10 PM $ 13.72
-0.75%
$ 2.88 million $ 1,439
Apr 5, 9 PM $ 13.83
+0.05%
$ 2.9 million $ 1,403
Apr 5, 8 PM $ 13.85
+0.22%
$ 2.91 million $ 1,413
Apr 5, 7 PM $ 13.8
-0.17%
$ 2.9 million $ 1,411
Apr 5, 6 PM $ 13.83
-0.04%
$ 2.9 million $ 1,540
Apr 5, 5 PM $ 13.79
-0.01%
$ 2.9 million $ 1,527
Apr 5, 4 PM $ 13.73
-0.30%
$ 2.88 million $ 1,527
Apr 5, 3 PM $ 13.73
-0.88%
$ 2.88 million $ 1,528
Apr 5, 2 PM $ 13.88
+0.44%
$ 2.91 million $ 1,148
Apr 5, 1 PM $ 13.81
+0.00%
$ 2.9 million $ 1,138
Apr 5, 12 PM $ 13.94
+0.37%
$ 2.93 million $ 1,148
Apr 5, 11 AM $ 13.96
-0.22%
$ 2.93 million $ 1,149
Apr 5, 10 AM $ 13.96
+0.02%
$ 2.93 million $ 1,137
Apr 5, 9 AM $ 13.93
+0.45%
$ 2.92 million $ 1,138
Apr 5, 8 AM $ 13.94
+0.51%
$ 2.93 million $ 1,129
Apr 5, 7 AM $ 13.88
+0.12%
$ 2.91 million $ 1,121
Apr 5, 6 AM $ 13.88
-1.35%
$ 2.91 million $ 1,120
Apr 5, 5 AM $ 14.07
-0.05%
$ 2.95 million $ 1,132
Apr 5, 4 AM $ 14.01
-0.06%
$ 2.94 million $ 1,126
Apr 5, 3 AM $ 14
-0.26%
$ 2.94 million $ 1,122
Apr 5, 2 AM $ 14.03
-0.50%
$ 2.95 million $ 3,756
Apr 5, 1 AM $ 14.09
-0.03%
$ 2.96 million $ 3,744
Apr 5, 12 AM $ 14.1
+0.53%
$ 2.96 million $ 3,660
Apr 4, 11 PM $ 14.03
-0.73%
$ 2.95 million $ 3,663
Apr 4, 10 PM $ 14.08
-0.36%
$ 2.96 million $ 3,672
Apr 4, 9 PM $ 14.12
+0.15%
$ 2.97 million $ 3,677
Apr 4, 8 PM $ 14.03
+0.02%
$ 2.95 million $ 3,671