GDTC Historical Data

GDTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 20.21
-0.75%
$ 4.24 million $ 1,286
Feb 19, 5 PM $ 20.3
+0.01%
$ 4.26 million $ 2,085
Feb 19, 4 PM $ 20.11
-0.80%
$ 4.22 million $ 2,084
Feb 19, 3 PM $ 20.18
+0.35%
$ 4.24 million $ 2,086
Feb 19, 2 PM $ 20.17
+0.08%
$ 4.24 million $ 2,107
Feb 19, 1 PM $ 20.31
-0.64%
$ 4.26 million $ 1,884
Feb 19, 12 PM $ 20.47
+0.15%
$ 4.3 million $ 1,922
Feb 19, 11 AM $ 20.54
+0.05%
$ 4.31 million $ 1,945
Feb 19, 10 AM $ 20.55
+0.06%
$ 4.31 million $ 1,956
Feb 19, 9 AM $ 20.58
-0.23%
$ 4.32 million $ 1,966
Feb 19, 8 AM $ 20.66
+0.02%
$ 4.34 million $ 1,975
Feb 19, 7 AM $ 20.68
+0.24%
$ 4.34 million $ 2,011
Feb 19, 6 AM $ 20.63
+0.28%
$ 4.33 million $ 2,000
Feb 19, 5 AM $ 20.65
-0.06%
$ 4.34 million $ 1,867
Feb 19, 4 AM $ 20.59
+0.26%
$ 4.32 million $ 1,882
Feb 19, 3 AM $ 20.53
-0.32%
$ 4.31 million $ 1,865
Feb 19, 2 AM $ 20.57
-0.54%
$ 4.32 million $ 1,851
Feb 19, 1 AM $ 20.68
+0.60%
$ 4.34 million $ 1,889
Feb 19, 12 AM $ 20.53
+0.08%
$ 4.31 million $ 1,877
Feb 18, 11 PM $ 20.57
+0.04%
$ 4.32 million $ 1,893
Feb 18, 10 PM $ 20.53
+0.00%
$ 4.31 million $ 1,889
Feb 17, 11 AM $ 21.76
+0.00%
$ 4.57 million $ 1,612
Feb 17, 10 AM $ 21.94
+0.10%
$ 4.61 million $ 1,612
Feb 17, 9 AM $ 21.97
-0.14%
$ 4.61 million $ 2,002
Feb 17, 8 AM $ 22.11
+0.18%
$ 4.64 million $ 2,039
Feb 17, 7 AM $ 22.02
-0.63%
$ 4.62 million $ 2,467
Feb 17, 6 AM $ 22.09
+0.44%
$ 4.64 million $ 3,007
Feb 17, 5 AM $ 22.04
+0.33%
$ 4.63 million $ 2,998
Feb 17, 4 AM $ 21.95
-0.72%
$ 4.61 million $ 3,366
Feb 17, 3 AM $ 22.12
-0.91%
$ 4.64 million $ 3,373
Feb 17, 2 AM $ 22.09
+0.13%
$ 4.64 million $ 3,404
Feb 17, 1 AM $ 22.2
+0.74%
$ 4.66 million $ 3,383
Feb 17, 12 AM $ 22.02
-0.19%
$ 4.62 million $ 3,373
Feb 16, 11 PM $ 22.01
+0.00%
$ 4.62 million $ 3,372
Feb 16, 10 PM $ 21.99
+1.00%
$ 4.62 million $ 3,413
Feb 16, 9 PM $ 21.85
+0.36%
$ 4.59 million $ 3,368
Feb 16, 8 PM $ 21.62
-0.36%
$ 4.54 million $ 3,362
Feb 16, 7 PM $ 21.63
-0.07%
$ 4.54 million $ 3,386
Feb 16, 6 PM $ 21.66
+0.71%
$ 4.55 million $ 3,393
Feb 16, 5 PM $ 21.41
+0.24%
$ 4.5 million $ 3,398
Feb 16, 4 PM $ 21.33
+0.76%
$ 4.48 million $ 3,182
Feb 16, 3 PM $ 21.41
-0.76%
$ 4.5 million $ 3,168
Feb 16, 2 PM $ 21.46
-0.46%
$ 4.51 million $ 3,203
Feb 16, 1 PM $ 22.14
+0.78%
$ 4.65 million $ 3,238
Feb 16, 12 PM $ 21.81
+0.26%
$ 4.58 million $ 3,305
Feb 16, 11 AM $ 21.81
-0.72%
$ 4.58 million $ 3,276
Feb 16, 10 AM $ 22.01
-0.67%
$ 4.62 million $ 3,298
Feb 16, 9 AM $ 22.05
+1.03%
$ 4.63 million $ 2,977
Feb 16, 8 AM $ 21.91
+0.12%
$ 4.6 million $ 3,140
Feb 16, 7 AM $ 22
-0.71%
$ 4.62 million $ 2,977