GDTC Historical Data

GDTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 14.17
+0.14%
$ 2.98 million $ 3,679
Apr 4, 6 PM $ 14.08
-0.54%
$ 2.96 million $ 3,566
Apr 4, 5 PM $ 14.09
-0.48%
$ 2.96 million $ 3,565
Apr 4, 4 PM $ 14.14
-0.09%
$ 2.97 million $ 3,567
Apr 4, 3 PM $ 14.2
+1.83%
$ 2.98 million $ 3,557
Apr 4, 2 PM $ 13.95
-0.09%
$ 2.93 million $ 3,678
Apr 4, 1 PM $ 13.98
-0.51%
$ 2.94 million $ 3,854
Apr 4, 12 PM $ 14
-0.08%
$ 2.94 million $ 4,744
Apr 4, 11 AM $ 13.99
-0.45%
$ 2.94 million $ 4,755
Apr 4, 10 AM $ 14.06
+0.63%
$ 2.95 million $ 4,760
Apr 4, 9 AM $ 13.98
-0.42%
$ 2.93 million $ 4,756
Apr 4, 8 AM $ 14.08
+0.58%
$ 2.96 million $ 4,772
Apr 4, 7 AM $ 14.02
-0.83%
$ 2.94 million $ 4,924
Apr 4, 6 AM $ 14.02
-0.24%
$ 2.94 million $ 4,955
Apr 4, 5 AM $ 13.86
-1.05%
$ 2.91 million $ 4,929
Apr 4, 4 AM $ 13.99
-0.69%
$ 2.94 million $ 4,940
Apr 4, 3 AM $ 14.05
-3.59%
$ 2.95 million $ 4,950
Apr 4, 2 AM $ 14.61
-0.70%
$ 3.07 million $ 2,319
Apr 4, 1 AM $ 14.58
-0.82%
$ 3.06 million $ 2,326
Apr 4, 12 AM $ 14.59
-0.26%
$ 3.06 million $ 2,331
Apr 3, 11 PM $ 14.68
+0.64%
$ 3.08 million $ 2,325
Apr 3, 10 PM $ 14.7
-0.15%
$ 3.09 million $ 2,318
Apr 3, 9 PM $ 14.7
+0.65%
$ 3.09 million $ 2,319
Apr 3, 8 PM $ 14.62
+0.30%
$ 3.07 million $ 2,316
Apr 3, 7 PM $ 14.64
-0.24%
$ 3.07 million $ 2,318
Apr 3, 6 PM $ 14.61
+0.08%
$ 3.07 million $ 2,325
Apr 3, 5 PM $ 14.58
-0.85%
$ 3.06 million $ 2,330
Apr 3, 4 PM $ 14.61
-0.61%
$ 3.07 million $ 2,327
Apr 3, 3 PM $ 14.7
+0.88%
$ 3.09 million $ 2,320
Apr 3, 2 PM $ 14.54
+0.14%
$ 3.05 million $ 2,309
Apr 3, 1 PM $ 14.78
-1.66%
$ 3.1 million $ 2,423
Apr 3, 12 PM $ 14.91
-0.55%
$ 3.13 million $ 1,566
Apr 3, 11 AM $ 14.97
+0.14%
$ 3.14 million $ 1,608
Apr 3, 10 AM $ 14.97
+0.51%
$ 3.14 million $ 1,754
Apr 3, 9 AM $ 15
+1.24%
$ 3.15 million $ 1,758
Apr 3, 8 AM $ 14.87
+0.00%
$ 3.12 million $ 1,743
Apr 3, 7 AM $ 14.86
-0.24%
$ 3.12 million $ 1,838
Apr 3, 6 AM $ 14.76
-0.25%
$ 3.1 million $ 1,856
Apr 3, 5 AM $ 14.81
+0.26%
$ 3.11 million $ 2,704
Apr 3, 4 AM $ 14.86
+0.23%
$ 3.12 million $ 2,711
Apr 3, 3 AM $ 14.76
+0.16%
$ 3.1 million $ 2,713
Apr 3, 2 AM $ 14.84
+0.40%
$ 3.12 million $ 3,923
Apr 3, 1 AM $ 14.84
+0.71%
$ 3.12 million $ 4,329
Apr 3, 12 AM $ 14.72
-0.26%
$ 3.09 million $ 4,350
Apr 2, 11 PM $ 14.69
-0.11%
$ 3.09 million $ 4,334
Apr 2, 10 PM $ 14.79
+0.27%
$ 3.1 million $ 4,336
Apr 2, 9 PM $ 14.77
-0.26%
$ 3.1 million $ 4,330
Apr 2, 8 PM $ 14.8
+0.18%
$ 3.11 million $ 4,344
Apr 2, 7 PM $ 14.71
-0.27%
$ 3.09 million $ 4,331
Apr 2, 6 PM $ 14.73
-0.29%
$ 3.09 million $ 4,344