GDTC Historical Data

GDTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 14.71
-0.27%
$ 3.09 million $ 4,331
Apr 2, 6 PM $ 14.73
-0.29%
$ 3.09 million $ 4,344
Apr 2, 5 PM $ 14.87
-0.01%
$ 3.12 million $ 4,355
Apr 2, 4 PM $ 14.68
-0.25%
$ 3.08 million $ 4,395
Apr 2, 3 PM $ 14.68
-0.73%
$ 3.08 million $ 4,376
Apr 2, 2 PM $ 14.56
-0.06%
$ 3.06 million $ 4,372
Apr 2, 1 PM $ 14.65
-0.70%
$ 3.08 million $ 3,727
Apr 2, 12 PM $ 14.77
+0.03%
$ 3.1 million $ 3,765
Apr 2, 11 AM $ 14.87
+0.04%
$ 3.12 million $ 4,141
Apr 2, 10 AM $ 14.79
-0.86%
$ 3.11 million $ 3,995
Apr 2, 9 AM $ 14.82
-0.55%
$ 3.11 million $ 4,002
Apr 2, 8 AM $ 14.93
-0.77%
$ 3.13 million $ 3,997
Apr 2, 7 AM $ 15
+0.72%
$ 3.15 million $ 3,779
Apr 2, 6 AM $ 14.9
+0.92%
$ 3.13 million $ 3,765
Apr 2, 5 AM $ 14.66
-0.22%
$ 3.08 million $ 3,108
Apr 2, 4 AM $ 14.67
-0.50%
$ 3.08 million $ 3,096
Apr 2, 3 AM $ 14.73
-1.20%
$ 3.09 million $ 3,100
Apr 2, 2 AM $ 14.93
-0.32%
$ 3.13 million $ 2,123
Apr 2, 1 AM $ 15.2
-1.29%
$ 3.19 million $ 1,720
Apr 2, 12 AM $ 15.32
-0.32%
$ 3.22 million $ 1,775
Apr 1, 11 PM $ 15.38
+0.98%
$ 3.23 million $ 1,772
Apr 1, 10 PM $ 15.26
-1.40%
$ 3.21 million $ 1,766
Apr 1, 9 PM $ 15.55
+0.26%
$ 3.27 million $ 1,784
Apr 1, 8 PM $ 15.63
-1.13%
$ 3.28 million $ 1,799
Apr 1, 7 PM $ 15.87
+0.18%
$ 3.33 million $ 1,844
Apr 1, 6 PM $ 15.88
-0.93%
$ 3.34 million $ 1,829
Apr 1, 5 PM $ 16.15
-0.14%
$ 3.39 million $ 1,848
Apr 1, 4 PM $ 15.66
-0.41%
$ 3.29 million $ 1,858
Apr 1, 3 PM $ 15.64
+0.08%
$ 3.28 million $ 1,812
Apr 1, 2 PM $ 15.67
+0.29%
$ 3.29 million $ 1,798
Apr 1, 1 PM $ 15.74
+0.48%
$ 3.3 million $ 1,810
Apr 1, 12 PM $ 15.68
+0.28%
$ 3.29 million $ 1,806
Apr 1, 11 AM $ 15.67
+0.58%
$ 3.29 million $ 1,376
Apr 1, 10 AM $ 15.56
-0.48%
$ 3.27 million $ 1,393
Apr 1, 9 AM $ 15.69
-0.24%
$ 3.29 million $ 1,400
Apr 1, 8 AM $ 15.63
-0.89%
$ 3.28 million $ 1,400
Apr 1, 7 AM $ 15.77
-0.45%
$ 3.31 million $ 1,394
Apr 1, 6 AM $ 15.74
-0.40%
$ 3.31 million $ 1,422
Apr 1, 5 AM $ 15.76
+0.16%
$ 3.31 million $ 1,199
Apr 1, 4 AM $ 15.7
+0.47%
$ 3.3 million $ 1,767
Apr 1, 3 AM $ 15.74
+1.12%
$ 3.31 million $ 1,771
Apr 1, 2 AM $ 15.65
+0.35%
$ 3.29 million $ 1,505
Apr 1, 1 AM $ 15.64
+0.11%
$ 3.28 million $ 1,499
Apr 1, 12 AM $ 15.65
-0.33%
$ 3.29 million $ 1,502
Mar 31, 11 PM $ 15.67
+0.70%
$ 3.29 million $ 1,488
Mar 31, 10 PM $ 15.58
-0.49%
$ 3.27 million $ 1,483
Mar 31, 9 PM $ 15.56
-0.39%
$ 3.27 million $ 1,500
Mar 31, 8 PM $ 15.72
+0.55%
$ 3.3 million $ 1,498
Mar 31, 7 PM $ 15.64
+0.27%
$ 3.28 million $ 1,492
Mar 31, 6 PM $ 15.68
+0.70%
$ 3.29 million $ 1,487