GDTC Historical Data

GDTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 22.2
-0.28%
$ 4.66 million $ 4,703
Feb 14, 5 AM $ 22.2
-1.91%
$ 4.66 million $ 4,698
Feb 14, 4 AM $ 22.51
-0.22%
$ 4.73 million $ 3,636
Feb 14, 3 AM $ 22.64
+0.19%
$ 4.75 million $ 3,635
Feb 14, 2 AM $ 22.63
-0.05%
$ 4.75 million $ 3,636
Feb 14, 1 AM $ 22.59
-0.22%
$ 4.74 million $ 3,624
Feb 14, 12 AM $ 22.45
+0.05%
$ 4.72 million $ 3,834
Feb 13, 11 PM $ 22.37
-0.77%
$ 4.7 million $ 3,804
Feb 13, 10 PM $ 22.45
-0.10%
$ 4.71 million $ 3,782
Feb 13, 9 PM $ 22.55
+0.00%
$ 4.73 million $ 3,815
Feb 13, 8 PM $ 22.33
-1.06%
$ 4.69 million $ 3,809
Feb 13, 7 PM $ 22.61
-0.39%
$ 4.75 million $ 3,822
Feb 13, 6 PM $ 22.56
+0.37%
$ 4.74 million $ 3,847
Feb 13, 5 PM $ 22.29
-1.03%
$ 4.68 million $ 3,813
Feb 13, 4 PM $ 22.15
-0.05%
$ 4.65 million $ 3,815
Feb 13, 3 PM $ 21.91
+1.97%
$ 4.6 million $ 3,702
Feb 13, 2 PM $ 21.33
+0.36%
$ 4.48 million $ 3,810
Feb 13, 1 PM $ 21.3
+0.04%
$ 4.47 million $ 3,763
Feb 13, 12 PM $ 21.45
-0.70%
$ 4.5 million $ 3,659
Feb 13, 11 AM $ 21.5
-0.30%
$ 4.52 million $ 2,697
Feb 13, 10 AM $ 21.5
+0.11%
$ 4.51 million $ 2,703
Feb 13, 9 AM $ 21.34
-0.17%
$ 4.48 million $ 2,677
Feb 13, 8 AM $ 21.34
+0.86%
$ 4.48 million $ 2,514
Feb 13, 7 AM $ 21.35
+1.57%
$ 4.48 million $ 2,499
Feb 13, 6 AM $ 21.31
-0.06%
$ 4.48 million $ 2,041
Feb 13, 5 AM $ 21.23
-0.18%
$ 4.46 million $ 2,044
Feb 13, 4 AM $ 21.53
+0.50%
$ 4.52 million $ 2,036
Feb 13, 3 AM $ 21.4
-0.10%
$ 4.49 million $ 2,047
Feb 13, 2 AM $ 21.31
+0.07%
$ 4.47 million $ 2,049
Feb 13, 1 AM $ 21.42
+1.16%
$ 4.5 million $ 2,054
Feb 13, 12 AM $ 21.33
+0.28%
$ 4.48 million $ 1,849
Feb 12, 11 PM $ 21.35
+1.67%
$ 4.48 million $ 1,849
Feb 12, 10 PM $ 20.98
-0.84%
$ 4.41 million $ 1,837
Feb 12, 9 PM $ 20.96
-0.55%
$ 4.4 million $ 1,836
Feb 12, 8 PM $ 21.15
-0.23%
$ 4.44 million $ 1,821
Feb 12, 7 PM $ 21.05
+0.00%
$ 4.42 million $ 1,828
Feb 12, 6 PM $ 21.37
+0.54%
$ 4.49 million $ 1,798
Feb 12, 5 PM $ 21.19
-1.26%
$ 4.45 million $ 1,838
Feb 12, 4 PM $ 21.66
-1.79%
$ 4.55 million $ 1,837
Feb 12, 3 PM $ 22.06
-0.38%
$ 4.63 million $ 1,864
Feb 12, 2 PM $ 22.26
+0.21%
$ 4.68 million $ 2,093
Feb 12, 1 PM $ 22.21
-0.11%
$ 4.66 million $ 2,947
Feb 12, 12 PM $ 22.23
-0.84%
$ 4.67 million $ 2,910
Feb 12, 11 AM $ 22.27
-0.34%
$ 4.68 million $ 4,647
Feb 12, 10 AM $ 22.2
-0.65%
$ 4.66 million $ 5,507
Feb 12, 9 AM $ 22.12
+0.86%
$ 4.65 million $ 5,506
Feb 12, 8 AM $ 21.99
-0.47%
$ 4.62 million $ 5,797
Feb 12, 7 AM $ 21.89
-0.88%
$ 4.6 million $ 5,977
Feb 12, 6 AM $ 22.08
+0.29%
$ 4.64 million $ 5,977
Feb 12, 5 AM $ 21.76
-0.95%
$ 4.57 million $ 5,950