GDTC Historical Data

GDTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 21.76
-0.95%
$ 4.57 million $ 5,950
Feb 12, 4 AM $ 22.1
+0.32%
$ 4.64 million $ 5,970
Feb 12, 3 AM $ 21.88
-0.21%
$ 4.59 million $ 5,963
Feb 12, 2 AM $ 21.93
-0.77%
$ 4.61 million $ 6,432
Feb 12, 1 AM $ 22.01
+0.93%
$ 4.62 million $ 6,433
Feb 12, 12 AM $ 21.73
-0.24%
$ 4.56 million $ 6,371
Feb 11, 11 PM $ 21.64
-1.16%
$ 4.54 million $ 6,339
Feb 11, 10 PM $ 21.88
-0.63%
$ 4.59 million $ 6,389
Feb 11, 9 PM $ 21.93
+0.86%
$ 4.6 million $ 6,431
Feb 11, 8 PM $ 21.83
-0.16%
$ 4.58 million $ 6,336
Feb 11, 7 PM $ 21.94
+0.45%
$ 4.61 million $ 6,400
Feb 11, 6 PM $ 21.52
-0.60%
$ 4.52 million $ 6,402
Feb 11, 5 PM $ 21.58
-0.04%
$ 4.53 million $ 6,354
Feb 11, 4 PM $ 22.06
+1.27%
$ 4.63 million $ 6,365
Feb 11, 3 PM $ 21.57
-3.44%
$ 4.53 million $ 6,442
Feb 11, 2 PM $ 22.65
+2.58%
$ 4.76 million $ 6,136
Feb 11, 1 PM $ 22.05
+0.18%
$ 4.63 million $ 5,311
Feb 11, 12 PM $ 21.43
-0.29%
$ 4.5 million $ 5,310
Feb 11, 11 AM $ 21.19
-0.17%
$ 4.45 million $ 3,865
Feb 11, 10 AM $ 21.12
-0.47%
$ 4.43 million $ 2,997
Feb 11, 9 AM $ 21.29
-0.12%
$ 4.47 million $ 3,026
Feb 11, 8 AM $ 21.26
-1.06%
$ 4.46 million $ 2,632
Feb 11, 7 AM $ 21.25
-0.75%
$ 4.46 million $ 2,466
Feb 11, 6 AM $ 21.4
-0.89%
$ 4.49 million $ 2,464
Feb 11, 5 AM $ 21.69
+0.08%
$ 4.55 million $ 2,466
Feb 11, 4 AM $ 21.99
-0.85%
$ 4.62 million $ 2,505
Feb 11, 3 AM $ 22.08
-0.63%
$ 4.64 million $ 2,553
Feb 11, 2 AM $ 22.38
+0.22%
$ 4.7 million $ 2,055
Feb 11, 1 AM $ 22.25
+0.16%
$ 4.67 million $ 2,030
Feb 11, 12 AM $ 22.02
-0.28%
$ 4.62 million $ 2,014
Feb 10, 11 PM $ 22
+0.25%
$ 4.62 million $ 1,993
Feb 10, 10 PM $ 22
+0.44%
$ 4.62 million $ 2,018
Feb 10, 9 PM $ 22.05
+0.05%
$ 4.63 million $ 1,998
Feb 10, 8 PM $ 22.06
-0.14%
$ 4.63 million $ 2,008
Feb 10, 7 PM $ 22.11
-0.52%
$ 4.64 million $ 2,032
Feb 10, 6 PM $ 22.43
-1.06%
$ 4.71 million $ 2,023
Feb 10, 5 PM $ 22.47
-0.28%
$ 4.72 million $ 2,049
Feb 10, 4 PM $ 22.45
+0.71%
$ 4.71 million $ 2,485
Feb 10, 3 PM $ 22.22
-0.34%
$ 4.67 million $ 2,460
Feb 10, 2 PM $ 22.46
-0.52%
$ 4.72 million $ 2,452
Feb 10, 1 PM $ 22.26
+0.10%
$ 4.67 million $ 2,481
Feb 10, 12 PM $ 22.3
+0.37%
$ 4.68 million $ 2,496
Feb 10, 11 AM $ 22.37
+0.31%
$ 4.7 million $ 2,234
Feb 10, 10 AM $ 22.39
-0.57%
$ 4.7 million $ 2,235
Feb 10, 9 AM $ 22.53
+0.37%
$ 4.73 million $ 2,260
Feb 10, 8 AM $ 22.4
+0.20%
$ 4.7 million $ 2,241
Feb 10, 7 AM $ 22.46
+0.27%
$ 4.72 million $ 2,264
Feb 10, 6 AM $ 22.64
-0.80%
$ 4.75 million $ 2,261
Feb 10, 5 AM $ 22.81
-0.52%
$ 4.79 million $ 2,458
Feb 10, 4 AM $ 22.89
+0.70%
$ 4.81 million $ 2,466