GDTC Historical Data

GDTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 15.69
+0.15%
$ 3.29 million $ 1,402
Mar 29, 5 PM $ 15.67
-0.65%
$ 3.29 million $ 1,392
Mar 29, 4 PM $ 15.73
+0.32%
$ 3.3 million $ 1,393
Mar 29, 3 PM $ 15.84
+0.26%
$ 3.33 million $ 1,728
Mar 29, 2 PM $ 15.84
+0.60%
$ 3.33 million $ 1,745
Mar 29, 1 PM $ 15.83
+0.09%
$ 3.32 million $ 1,751
Mar 29, 12 PM $ 15.84
-0.59%
$ 3.33 million $ 1,748
Mar 29, 11 AM $ 15.9
-0.13%
$ 3.34 million $ 1,535
Mar 29, 10 AM $ 15.92
+0.36%
$ 3.34 million $ 1,526
Mar 29, 9 AM $ 15.93
-0.20%
$ 3.35 million $ 1,534
Mar 29, 8 AM $ 16.02
+0.94%
$ 3.37 million $ 1,554
Mar 29, 7 AM $ 15.86
-0.74%
$ 3.33 million $ 1,534
Mar 29, 6 AM $ 16.01
+0.55%
$ 3.36 million $ 1,543
Mar 29, 5 AM $ 15.91
-0.14%
$ 3.34 million $ 1,557
Mar 29, 4 AM $ 15.95
-0.56%
$ 3.35 million $ 1,562
Mar 29, 3 AM $ 16
+0.00%
$ 3.36 million $ 1,660
Mar 29, 2 AM $ 15.9
-0.13%
$ 3.34 million $ 1,669
Mar 29, 1 AM $ 15.81
+0.00%
$ 3.32 million $ 1,659
Mar 29, 12 AM $ 15.97
+0.09%
$ 3.35 million $ 1,653
Mar 28, 11 PM $ 15.87
-1.44%
$ 3.33 million $ 1,384
Mar 28, 10 PM $ 16.05
+0.06%
$ 3.37 million $ 1,398
Mar 28, 9 PM $ 16.17
+0.18%
$ 3.39 million $ 1,389
Mar 28, 8 PM $ 16.25
-0.11%
$ 3.41 million $ 1,429
Mar 28, 7 PM $ 16.19
-0.74%
$ 3.4 million $ 1,427
Mar 28, 6 PM $ 16.16
+0.05%
$ 3.39 million $ 1,418
Mar 28, 5 PM $ 16.19
-0.71%
$ 3.4 million $ 2,002
Mar 28, 4 PM $ 16.38
+0.03%
$ 3.44 million $ 2,992
Mar 28, 3 PM $ 16.35
+0.83%
$ 3.43 million $ 2,626
Mar 28, 2 PM $ 16.17
-0.84%
$ 3.4 million $ 2,606
Mar 28, 1 PM $ 16.2
+0.57%
$ 3.4 million $ 2,589
Mar 28, 12 PM $ 16.25
+0.24%
$ 3.41 million $ 2,573
Mar 28, 11 AM $ 16.15
+0.16%
$ 3.39 million $ 2,578
Mar 28, 10 AM $ 16.25
+0.57%
$ 3.41 million $ 2,577
Mar 28, 9 AM $ 16.17
-0.56%
$ 3.39 million $ 2,602
Mar 28, 8 AM $ 16.33
+0.55%
$ 3.43 million $ 2,626
Mar 28, 7 AM $ 16.29
+0.15%
$ 3.42 million $ 2,750
Mar 28, 6 AM $ 16.21
+0.28%
$ 3.41 million $ 2,743
Mar 28, 5 AM $ 16.13
+0.27%
$ 3.39 million $ 2,719
Mar 28, 4 AM $ 16.15
+0.35%
$ 3.39 million $ 2,712
Mar 28, 3 AM $ 16.07
-0.28%
$ 3.37 million $ 2,827
Mar 28, 2 AM $ 16.05
-0.02%
$ 3.37 million $ 2,731
Mar 28, 1 AM $ 16.04
-0.30%
$ 3.37 million $ 2,735
Mar 28, 12 AM $ 16.17
-0.23%
$ 3.4 million $ 2,745
Mar 27, 11 PM $ 16.15
+0.01%
$ 3.39 million $ 2,741
Mar 27, 10 PM $ 16.06
-0.29%
$ 3.37 million $ 2,731
Mar 27, 9 PM $ 16.12
-0.19%
$ 3.38 million $ 2,747
Mar 27, 8 PM $ 16.08
+0.02%
$ 3.38 million $ 2,740
Mar 27, 7 PM $ 16.05
-0.21%
$ 3.37 million $ 2,736
Mar 27, 6 PM $ 16.08
-0.13%
$ 3.38 million $ 2,763
Mar 27, 5 PM $ 16.29
-1.36%
$ 3.42 million $ 3,399