GDTC Historical Data

GDTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 22.89
+0.70%
$ 4.81 million $ 2,466
Feb 10, 3 AM $ 22.72
-0.67%
$ 4.77 million $ 2,422
Feb 10, 2 AM $ 23.11
-0.19%
$ 4.85 million $ 2,464
Feb 10, 1 AM $ 23.09
+0.58%
$ 4.85 million $ 2,476
Feb 10, 12 AM $ 23.05
+0.27%
$ 4.84 million $ 2,468
Feb 9, 11 PM $ 23.02
-0.06%
$ 4.83 million $ 2,473
Feb 9, 10 PM $ 23.21
+0.74%
$ 4.87 million $ 2,461
Feb 9, 9 PM $ 23.22
-0.24%
$ 4.88 million $ 2,527
Feb 9, 8 PM $ 23.15
-0.88%
$ 4.86 million $ 2,549
Feb 9, 7 PM $ 23.11
-0.37%
$ 4.85 million $ 2,546
Feb 9, 6 PM $ 23.3
+0.47%
$ 4.89 million $ 2,539
Feb 9, 5 PM $ 22.93
+0.31%
$ 4.82 million $ 2,547
Feb 9, 4 PM $ 22.57
-0.71%
$ 4.74 million $ 2,037
Feb 9, 3 PM $ 22.65
+0.34%
$ 4.76 million $ 2,032
Feb 9, 2 PM $ 22.27
-0.82%
$ 4.68 million $ 1,995
Feb 9, 1 PM $ 22.37
-0.01%
$ 4.7 million $ 1,993
Feb 9, 12 PM $ 22.39
+1.02%
$ 4.7 million $ 1,944
Feb 9, 11 AM $ 22.28
+0.83%
$ 4.68 million $ 1,911
Feb 9, 10 AM $ 22.31
-0.76%
$ 4.69 million $ 1,931
Feb 9, 9 AM $ 22.56
+0.13%
$ 4.74 million $ 1,919
Feb 9, 8 AM $ 22.68
-0.10%
$ 4.76 million $ 2,414
Feb 9, 7 AM $ 22.96
+0.02%
$ 4.82 million $ 2,432
Feb 9, 6 AM $ 23
-0.74%
$ 4.83 million $ 2,892
Feb 9, 5 AM $ 23.28
+0.41%
$ 4.89 million $ 2,738
Feb 9, 4 AM $ 23.23
-0.94%
$ 4.88 million $ 2,951
Feb 9, 3 AM $ 23.27
+0.11%
$ 4.89 million $ 2,955
Feb 9, 2 AM $ 23.14
+0.52%
$ 4.86 million $ 2,958
Feb 9, 1 AM $ 23.3
+0.38%
$ 4.89 million $ 3,242
Feb 9, 12 AM $ 23.31
+0.16%
$ 4.89 million $ 3,426
Feb 8, 11 PM $ 23.6
+1.51%
$ 4.96 million $ 3,435
Feb 8, 10 PM $ 23.22
+0.85%
$ 4.88 million $ 3,397
Feb 8, 9 PM $ 23.23
-0.70%
$ 4.88 million $ 3,389
Feb 8, 8 PM $ 23.46
-0.20%
$ 4.93 million $ 3,374
Feb 8, 7 PM $ 23.47
-0.51%
$ 4.93 million $ 3,430
Feb 8, 6 PM $ 23.25
+0.30%
$ 4.88 million $ 3,435
Feb 8, 5 PM $ 23.26
+0.57%
$ 4.88 million $ 3,396
Feb 8, 4 PM $ 23.43
-0.30%
$ 4.92 million $ 3,387
Feb 8, 3 PM $ 23.61
+0.28%
$ 4.96 million $ 3,421
Feb 8, 2 PM $ 23.67
+0.60%
$ 4.97 million $ 3,445
Feb 8, 1 PM $ 23.61
+0.58%
$ 4.96 million $ 3,578
Feb 8, 12 PM $ 23.44
-0.53%
$ 4.92 million $ 3,736
Feb 8, 11 AM $ 23.27
+0.49%
$ 4.89 million $ 3,714
Feb 8, 10 AM $ 23.42
-0.12%
$ 4.92 million $ 3,667
Feb 8, 9 AM $ 23.61
-0.78%
$ 4.96 million $ 3,728
Feb 8, 8 AM $ 23.34
-0.03%
$ 4.9 million $ 3,247
Feb 8, 7 AM $ 23.21
-0.75%
$ 4.87 million $ 3,195
Feb 8, 6 AM $ 23.27
-0.41%
$ 4.89 million $ 2,783
Feb 8, 5 AM $ 23.36
+0.20%
$ 4.91 million $ 2,809
Feb 8, 4 AM $ 23.26
-0.59%
$ 4.89 million $ 3,196
Feb 8, 3 AM $ 23.32
-0.63%
$ 4.9 million $ 3,199