GDTC Historical Data

GDTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 18.79
-0.18%
$ 3.95 million $ 2,089
Mar 25, 4 PM $ 18.65
-0.33%
$ 3.92 million $ 2,112
Mar 25, 3 PM $ 18.63
-0.51%
$ 3.91 million $ 2,115
Mar 25, 2 PM $ 18.79
-0.91%
$ 3.95 million $ 2,136
Mar 25, 1 PM $ 18.93
+0.09%
$ 3.97 million $ 1,997
Mar 25, 12 PM $ 18.98
-0.34%
$ 3.99 million $ 1,830
Mar 25, 11 AM $ 19.07
+0.19%
$ 4 million $ 1,613
Mar 25, 10 AM $ 19.04
+0.22%
$ 4 million $ 1,647
Mar 25, 9 AM $ 19.05
+0.41%
$ 4 million $ 1,618
Mar 25, 8 AM $ 18.87
+0.12%
$ 3.96 million $ 1,640
Mar 25, 7 AM $ 19.03
+0.21%
$ 4 million $ 1,647
Mar 25, 6 AM $ 19.03
-0.08%
$ 4 million $ 1,663
Mar 25, 5 AM $ 19.02
+0.83%
$ 3.99 million $ 1,652
Mar 25, 4 AM $ 18.89
+0.83%
$ 3.97 million $ 1,615
Mar 25, 3 AM $ 18.72
+0.04%
$ 3.93 million $ 1,634
Mar 25, 2 AM $ 18.59
-0.13%
$ 3.9 million $ 1,708
Mar 25, 1 AM $ 18.6
-0.48%
$ 3.91 million $ 1,459
Mar 25, 12 AM $ 18.61
-0.23%
$ 3.91 million $ 1,466
Mar 24, 11 PM $ 18.49
+0.26%
$ 3.88 million $ 1,470
Mar 24, 10 PM $ 18.49
-0.26%
$ 3.88 million $ 1,465
Mar 24, 9 PM $ 18.35
+0.12%
$ 3.85 million $ 1,486
Mar 24, 8 PM $ 18.22
+0.63%
$ 3.83 million $ 1,459
Mar 24, 7 PM $ 18.31
+0.11%
$ 3.84 million $ 1,451
Mar 24, 6 PM $ 18.31
+0.20%
$ 3.84 million $ 1,449
Mar 24, 5 PM $ 18.3
-0.20%
$ 3.84 million $ 1,460
Mar 24, 4 PM $ 18.45
+0.00%
$ 3.87 million $ 1,492
Mar 24, 3 PM $ 18.43
+1.13%
$ 3.87 million $ 1,497
Mar 24, 2 PM $ 18.29
-0.87%
$ 3.84 million $ 1,494
Mar 24, 1 PM $ 18.78
-0.25%
$ 3.94 million $ 1,520
Mar 24, 12 PM $ 18.73
-0.72%
$ 3.93 million $ 1,530
Mar 24, 11 AM $ 18.7
-0.31%
$ 3.93 million $ 1,548
Mar 24, 10 AM $ 18.81
+0.20%
$ 3.95 million $ 1,543
Mar 24, 9 AM $ 18.69
-0.41%
$ 3.92 million $ 1,558
Mar 24, 8 AM $ 18.73
+0.52%
$ 3.93 million $ 1,581
Mar 24, 7 AM $ 18.69
+1.26%
$ 3.93 million $ 1,565
Mar 24, 6 AM $ 18.56
+0.42%
$ 3.9 million $ 1,560
Mar 24, 5 AM $ 18.4
-0.67%
$ 3.86 million $ 1,586
Mar 24, 4 AM $ 18.51
+0.52%
$ 3.89 million $ 2,045
Mar 24, 3 AM $ 18.49
+0.09%
$ 3.88 million $ 2,047
Mar 24, 2 AM $ 18.68
+0.47%
$ 3.92 million $ 2,750
Mar 24, 1 AM $ 18.68
-0.51%
$ 3.92 million $ 2,272
Mar 24, 12 AM $ 18.87
-0.04%
$ 3.96 million $ 2,304
Mar 23, 11 PM $ 18.88
-0.20%
$ 3.97 million $ 2,329
Mar 23, 10 PM $ 18.84
-0.82%
$ 3.96 million $ 2,333
Mar 23, 9 PM $ 18.92
+0.20%
$ 3.97 million $ 2,335
Mar 23, 8 PM $ 18.92
-0.09%
$ 3.97 million $ 2,350
Mar 23, 7 PM $ 18.81
-0.65%
$ 3.95 million $ 2,376
Mar 23, 6 PM $ 18.78
-0.24%
$ 3.94 million $ 2,378
Mar 23, 5 PM $ 18.68
+0.38%
$ 3.92 million $ 2,364
Mar 23, 4 PM $ 18.71
+0.33%
$ 3.93 million $ 2,731