GDTC Historical Data

GDTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 23.46
-0.55%
$ 4.93 million $ 3,199
Feb 8, 1 AM $ 23.68
+0.82%
$ 4.97 million $ 3,091
Feb 8, 12 AM $ 23.62
+0.28%
$ 4.96 million $ 2,698
Feb 7, 11 PM $ 23.54
-0.97%
$ 4.94 million $ 3,581
Feb 7, 10 PM $ 23.78
-0.18%
$ 4.99 million $ 3,637
Feb 7, 9 PM $ 23.99
-0.10%
$ 5.04 million $ 3,627
Feb 7, 8 PM $ 23.75
-0.74%
$ 4.99 million $ 3,620
Feb 7, 7 PM $ 23.81
-0.34%
$ 5 million $ 3,621
Feb 7, 6 PM $ 23.61
-0.28%
$ 4.96 million $ 3,630
Feb 7, 5 PM $ 23.47
-0.30%
$ 4.93 million $ 3,567
Feb 7, 4 PM $ 23.35
+0.51%
$ 4.9 million $ 3,546
Feb 7, 3 PM $ 23.27
+0.88%
$ 4.89 million $ 3,508
Feb 7, 2 PM $ 23.2
+0.21%
$ 4.87 million $ 3,509
Feb 7, 1 PM $ 23.34
+0.08%
$ 4.9 million $ 3,372
Feb 7, 12 PM $ 23.28
+1.72%
$ 4.89 million $ 3,257
Feb 7, 11 AM $ 22.89
-0.47%
$ 4.81 million $ 3,181
Feb 7, 10 AM $ 23.01
-0.31%
$ 4.83 million $ 3,167
Feb 7, 9 AM $ 23.2
+0.15%
$ 4.87 million $ 3,199
Feb 7, 8 AM $ 22.94
-0.53%
$ 4.82 million $ 3,211
Feb 7, 7 AM $ 23.04
+0.00%
$ 4.84 million $ 3,207
Feb 7, 4 AM $ 24.07
+0.00%
$ 5.06 million $ 3,003
Feb 6, 10 AM $ 22
+0.55%
$ 4.62 million $ 2,809
Feb 6, 9 AM $ 21.35
-0.17%
$ 4.48 million $ 4,129
Feb 6, 8 AM $ 21.34
-1.27%
$ 4.48 million $ 4,041
Feb 6, 7 AM $ 21.25
-1.42%
$ 4.46 million $ 4,085
Feb 6, 6 AM $ 21.75
+0.82%
$ 4.57 million $ 4,077
Feb 6, 3 AM $ 20.74
-0.62%
$ 4.36 million $ 4,098
Feb 6, 2 AM $ 21.07
-1.51%
$ 4.43 million $ 4,200
Feb 6, 1 AM $ 20.85
+3.42%
$ 4.38 million $ 4,164
Feb 6, 12 AM $ 18.98
-10.68%
$ 3.99 million $ 3,947
Feb 5, 11 PM $ 21.85
+1.18%
$ 4.59 million $ 4,186
Feb 5, 10 PM $ 21.21
-0.73%
$ 4.45 million $ 4,233
Feb 5, 9 PM $ 21.4
+0.79%
$ 4.49 million $ 4,228
Feb 5, 8 PM $ 21.72
-1.98%
$ 4.56 million $ 4,190
Feb 5, 7 PM $ 22.35
+0.91%
$ 4.69 million $ 4,362
Feb 5, 6 PM $ 22.15
-1.45%
$ 4.65 million $ 4,325
Feb 5, 5 PM $ 22.52
-1.67%
$ 4.73 million $ 4,407
Feb 5, 4 PM $ 22.93
+0.55%
$ 4.82 million $ 4,492
Feb 5, 3 PM $ 23.36
-3.65%
$ 4.91 million $ 4,925
Feb 5, 2 PM $ 24.03
+1.02%
$ 5.05 million $ 5,223
Feb 5, 1 PM $ 24.21
+0.08%
$ 5.08 million $ 5,132
Feb 5, 12 PM $ 24.16
-1.42%
$ 5.07 million $ 4,927
Feb 5, 11 AM $ 24.76
-1.15%
$ 5.2 million $ 4,944
Feb 5, 10 AM $ 25.23
+0.93%
$ 5.3 million $ 4,188
Feb 5, 9 AM $ 25.32
+1.09%
$ 5.32 million $ 3,011
Feb 5, 8 AM $ 24.83
+0.14%
$ 5.21 million $ 2,725
Feb 5, 7 AM $ 24.95
+1.56%
$ 5.24 million $ 3,111
Feb 5, 6 AM $ 24.55
-1.26%
$ 5.15 million $ 3,556
Feb 5, 5 AM $ 24.91
-0.72%
$ 5.27 million $ 3,968
Feb 5, 4 AM $ 24.89
-0.48%
$ 5.23 million $ 3,727