GDTC Historical Data

GDTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 18.75
+0.33%
$ 3.94 million $ 3,023
Mar 21, 3 PM $ 18.55
-0.74%
$ 3.9 million $ 3,014
Mar 21, 2 PM $ 18.69
-0.05%
$ 3.93 million $ 3,045
Mar 21, 1 PM $ 18.74
+0.00%
$ 3.93 million $ 3,020
Mar 21, 12 PM $ 18.6
-0.61%
$ 3.91 million $ 3,013
Mar 21, 11 AM $ 18.59
-0.65%
$ 3.9 million $ 4,545
Mar 21, 10 AM $ 18.76
+0.02%
$ 3.94 million $ 4,573
Mar 21, 9 AM $ 18.67
-0.25%
$ 3.92 million $ 4,584
Mar 21, 8 AM $ 18.73
+0.97%
$ 3.93 million $ 4,575
Mar 21, 7 AM $ 18.56
+0.03%
$ 3.9 million $ 4,145
Mar 21, 6 AM $ 18.68
-0.96%
$ 3.92 million $ 4,152
Mar 21, 5 AM $ 18.92
+0.44%
$ 3.97 million $ 3,457
Mar 21, 4 AM $ 19.04
+0.24%
$ 4 million $ 3,054
Mar 21, 3 AM $ 18.93
+0.19%
$ 3.98 million $ 3,024
Mar 21, 2 AM $ 18.81
+0.00%
$ 3.95 million $ 3,010
Mar 21, 1 AM $ 18.9
+0.00%
$ 3.97 million $ 2,992
Mar 21, 12 AM $ 18.84
-0.18%
$ 3.96 million $ 2,993
Mar 20, 11 PM $ 18.64
-0.55%
$ 3.91 million $ 2,990
Mar 20, 10 PM $ 18.76
-0.39%
$ 3.94 million $ 2,987
Mar 20, 9 PM $ 18.78
+0.54%
$ 3.94 million $ 3,003
Mar 20, 8 PM $ 18.73
+0.97%
$ 3.93 million $ 2,957
Mar 20, 7 PM $ 18.63
-0.05%
$ 3.91 million $ 2,954
Mar 20, 6 PM $ 18.68
+1.05%
$ 3.92 million $ 2,961
Mar 20, 5 PM $ 18.67
+0.04%
$ 3.92 million $ 2,947
Mar 20, 4 PM $ 18.64
-0.16%
$ 3.92 million $ 2,953
Mar 20, 3 PM $ 18.66
-0.79%
$ 3.92 million $ 3,002
Mar 20, 2 PM $ 18.64
-0.21%
$ 3.91 million $ 2,988
Mar 20, 1 PM $ 18.76
+0.15%
$ 3.94 million $ 2,965
Mar 20, 12 PM $ 18.7
+1.00%
$ 3.93 million $ 2,964
Mar 20, 11 AM $ 18.39
+0.59%
$ 3.86 million $ 1,437
Mar 20, 10 AM $ 18.27
-0.06%
$ 3.84 million $ 1,441
Mar 20, 9 AM $ 18.37
-0.60%
$ 3.86 million $ 1,429
Mar 20, 8 AM $ 18.52
+0.65%
$ 3.89 million $ 1,464
Mar 20, 7 AM $ 18.27
-0.01%
$ 3.84 million $ 1,463
Mar 20, 6 AM $ 18.26
-0.82%
$ 3.83 million $ 1,449
Mar 20, 5 AM $ 18.37
+0.81%
$ 3.86 million $ 1,454
Mar 20, 4 AM $ 18.34
+0.05%
$ 3.85 million $ 1,844
Mar 20, 3 AM $ 18.4
+0.82%
$ 3.86 million $ 1,863
Mar 20, 2 AM $ 18.3
-0.75%
$ 3.84 million $ 1,853
Mar 20, 1 AM $ 18.31
-0.41%
$ 3.85 million $ 1,875
Mar 20, 12 AM $ 18.33
+0.28%
$ 3.85 million $ 2,309
Mar 19, 11 PM $ 18.24
+0.44%
$ 3.83 million $ 2,296
Mar 19, 10 PM $ 18.24
-0.51%
$ 3.83 million $ 2,289
Mar 19, 9 PM $ 18.26
-0.41%
$ 3.83 million $ 2,304
Mar 19, 8 PM $ 18.2
-0.04%
$ 3.82 million $ 2,292
Mar 19, 7 PM $ 18.2
+0.74%
$ 3.82 million $ 2,286
Mar 19, 6 PM $ 18.07
-0.05%
$ 3.8 million $ 2,248
Mar 19, 5 PM $ 17.98
-0.32%
$ 3.78 million $ 2,245
Mar 19, 4 PM $ 17.95
+0.14%
$ 3.77 million $ 2,245
Mar 19, 3 PM $ 18.04
+0.52%
$ 3.79 million $ 2,241