GDTC Historical Data

GDTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 32.69
+2.81%
$ 6.86 million $ 21,943
Jan 31, 12 PM $ 31.54
-2.41%
$ 6.62 million $ 16,886
Jan 31, 11 AM $ 32.48
-0.06%
$ 6.82 million $ 13,223
Jan 31, 10 AM $ 32.54
+0.24%
$ 6.83 million $ 13,119
Jan 31, 9 AM $ 32.06
+0.45%
$ 6.73 million $ 12,725
Jan 31, 8 AM $ 32.04
-1.12%
$ 6.73 million $ 12,392
Jan 31, 7 AM $ 32.6
+1.47%
$ 6.85 million $ 11,692
Jan 31, 6 AM $ 32.2
-0.54%
$ 6.76 million $ 8,121
Jan 31, 5 AM $ 31.9
-0.70%
$ 6.7 million $ 13,398
Jan 31, 4 AM $ 31.97
+0.23%
$ 6.71 million $ 12,768
Jan 31, 3 AM $ 32.1
+0.10%
$ 6.74 million $ 13,384
Jan 31, 2 AM $ 31.75
-0.76%
$ 6.67 million $ 14,189
Jan 31, 1 AM $ 31.79
+0.45%
$ 6.68 million $ 16,617
Jan 31, 12 AM $ 31.89
+0.57%
$ 6.7 million $ 16,356
Jan 30, 11 PM $ 31.64
-0.48%
$ 6.64 million $ 16,455
Jan 30, 10 PM $ 31.67
-0.53%
$ 6.65 million $ 16,401
Jan 30, 9 PM $ 31.92
+0.78%
$ 6.7 million $ 16,417
Jan 30, 8 PM $ 31.69
-0.95%
$ 6.66 million $ 16,351
Jan 30, 7 PM $ 32.13
+1.27%
$ 6.75 million $ 16,611
Jan 30, 6 PM $ 31.14
-1.25%
$ 6.54 million $ 16,390
Jan 30, 5 PM $ 31.8
+0.68%
$ 6.68 million $ 16,360
Jan 30, 4 PM $ 31.6
+0.83%
$ 6.64 million $ 16,402
Jan 30, 3 PM $ 30.98
-0.08%
$ 6.51 million $ 15,798
Jan 30, 2 PM $ 31.17
+0.69%
$ 6.55 million $ 18,110
Jan 30, 1 PM $ 30.8
-0.47%
$ 6.47 million $ 20,342
Jan 30, 12 PM $ 30.93
-0.15%
$ 6.5 million $ 20,457
Jan 30, 11 AM $ 30.84
+2.60%
$ 6.48 million $ 20,542
Jan 30, 10 AM $ 30.2
+0.51%
$ 6.34 million $ 18,428
Jan 30, 9 AM $ 29.82
-0.34%
$ 6.26 million $ 18,205
Jan 30, 8 AM $ 30.08
-0.37%
$ 6.32 million $ 18,635
Jan 30, 7 AM $ 30.13
+1.60%
$ 6.33 million $ 18,710
Jan 30, 6 AM $ 29.03
+1.51%
$ 6.1 million $ 18,391
Jan 30, 5 AM $ 28.71
+0.52%
$ 6.03 million $ 13,723
Jan 30, 4 AM $ 28.66
-0.07%
$ 6.02 million $ 13,668
Jan 30, 3 AM $ 28.48
-0.41%
$ 5.98 million $ 12,638
Jan 30, 2 AM $ 28.67
+1.22%
$ 6.02 million $ 11,822
Jan 30, 1 AM $ 28.85
-0.74%
$ 6.06 million $ 10,143
Jan 30, 12 AM $ 28.93
-0.03%
$ 6.08 million $ 12,369
Jan 29, 11 PM $ 29.01
+0.45%
$ 6.09 million $ 11,966
Jan 29, 10 PM $ 28.86
+0.11%
$ 6.06 million $ 12,019
Jan 29, 9 PM $ 28.92
+0.04%
$ 6.07 million $ 12,044
Jan 29, 8 PM $ 28.78
+0.22%
$ 6.04 million $ 12,022
Jan 29, 7 PM $ 28.53
+0.00%
$ 5.99 million $ 12,040
Jan 29, 6 PM $ 28.82
-0.65%
$ 6.05 million $ 11,946
Jan 29, 5 PM $ 29.38
+0.62%
$ 6.17 million $ 12,189
Jan 29, 4 PM $ 29.09
+0.73%
$ 6.11 million $ 12,173
Jan 29, 3 PM $ 29.08
-2.89%
$ 6.11 million $ 13,526
Jan 29, 2 PM $ 30.74
-1.76%
$ 6.46 million $ 13,166
Jan 29, 1 PM $ 31.17
+0.19%
$ 6.55 million $ 14,038
Jan 29, 12 PM $ 31.15
-0.31%
$ 6.54 million $ 15,104