GDTC Historical Data

GDTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 31.15
-0.31%
$ 6.54 million $ 15,104
Jan 29, 11 AM $ 31.6
+0.38%
$ 6.64 million $ 17,656
Jan 29, 10 AM $ 31.65
+0.58%
$ 6.65 million $ 19,508
Jan 29, 9 AM $ 31.46
-0.25%
$ 6.61 million $ 23,359
Jan 29, 8 AM $ 31.59
-0.36%
$ 6.63 million $ 29,053
Jan 29, 7 AM $ 31.67
+0.80%
$ 6.65 million $ 29,399
Jan 29, 6 AM $ 31.5
+0.39%
$ 6.61 million $ 37,879
Jan 29, 5 AM $ 31.6
+0.65%
$ 6.64 million $ 39,839
Jan 29, 4 AM $ 31.21
-0.88%
$ 6.55 million $ 45,065
Jan 29, 3 AM $ 31.48
+0.30%
$ 6.61 million $ 45,872
Jan 29, 2 AM $ 31.7
-0.98%
$ 6.66 million $ 45,992
Jan 29, 1 AM $ 31.94
+1.48%
$ 6.71 million $ 45,694
Jan 29, 12 AM $ 31.67
-0.11%
$ 6.65 million $ 43,921
Jan 28, 11 PM $ 31.81
+0.03%
$ 6.68 million $ 44,047
Jan 28, 10 PM $ 31.71
+0.15%
$ 6.66 million $ 44,095
Jan 28, 9 PM $ 31.79
+0.01%
$ 6.68 million $ 44,127
Jan 28, 8 PM $ 31.89
+0.36%
$ 6.7 million $ 44,149
Jan 28, 7 PM $ 31.72
-0.50%
$ 6.66 million $ 44,383
Jan 28, 6 PM $ 31.97
+0.09%
$ 6.71 million $ 45,245
Jan 28, 5 PM $ 31.89
+0.03%
$ 6.7 million $ 45,550
Jan 28, 4 PM $ 31.86
+0.35%
$ 6.69 million $ 45,321
Jan 28, 3 PM $ 33.02
-0.39%
$ 6.93 million $ 46,389
Jan 28, 2 PM $ 33.02
-2.83%
$ 6.93 million $ 43,720
Jan 28, 1 PM $ 33.89
-0.63%
$ 7.12 million $ 40,315
Jan 28, 12 PM $ 34.45
+0.56%
$ 7.23 million $ 41,609
Jan 28, 11 AM $ 33.88
+0.36%
$ 7.11 million $ 42,552
Jan 28, 10 AM $ 33.9
+2.01%
$ 7.12 million $ 40,356
Jan 28, 9 AM $ 33.04
-0.84%
$ 6.94 million $ 36,774
Jan 28, 8 AM $ 33.62
+0.15%
$ 7.06 million $ 33,578
Jan 28, 7 AM $ 33.22
-0.23%
$ 6.98 million $ 39,896
Jan 28, 6 AM $ 33.53
+1.54%
$ 7.04 million $ 34,081
Jan 28, 5 AM $ 32.87
-1.07%
$ 6.9 million $ 44,068
Jan 28, 4 AM $ 33.03
-0.34%
$ 6.94 million $ 44,173
Jan 28, 3 AM $ 33.28
-0.27%
$ 6.99 million $ 48,685
Jan 28, 2 AM $ 33.39
-0.42%
$ 7.01 million $ 48,210
Jan 28, 1 AM $ 33.41
+0.08%
$ 7.02 million $ 48,154
Jan 28, 12 AM $ 33.39
-0.28%
$ 7.01 million $ 48,050
Jan 27, 11 PM $ 33.68
+0.40%
$ 7.07 million $ 48,792
Jan 27, 10 PM $ 33.56
-0.06%
$ 7.05 million $ 48,882
Jan 27, 9 PM $ 33.64
+0.75%
$ 7.06 million $ 48,653
Jan 27, 8 PM $ 33.39
+0.27%
$ 7.01 million $ 48,583
Jan 27, 7 PM $ 33.24
+0.89%
$ 6.98 million $ 48,172
Jan 27, 6 PM $ 32.91
+0.87%
$ 6.91 million $ 46,930
Jan 27, 5 PM $ 32.86
-1.18%
$ 6.9 million $ 46,474
Jan 27, 4 PM $ 33.31
+0.81%
$ 6.99 million $ 47,335
Jan 27, 3 PM $ 32.71
+0.58%
$ 6.87 million $ 47,598
Jan 27, 2 PM $ 32.44
+0.38%
$ 6.81 million $ 50,473
Jan 27, 1 PM $ 32.2
-0.18%
$ 6.76 million $ 49,912
Jan 27, 12 PM $ 31.99
+2.70%
$ 6.72 million $ 48,353
Jan 27, 11 AM $ 30.81
+0.01%
$ 6.47 million $ 45,086