GDTC Historical Data

GDTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 31.99
+2.70%
$ 6.72 million $ 48,353
Jan 27, 11 AM $ 30.81
+0.01%
$ 6.47 million $ 45,086
Jan 27, 10 AM $ 30.89
+0.56%
$ 6.49 million $ 44,679
Jan 27, 9 AM $ 30.84
-0.97%
$ 6.48 million $ 44,210
Jan 27, 8 AM $ 30.58
+1.14%
$ 6.42 million $ 41,276
Jan 27, 7 AM $ 29.88
-0.57%
$ 6.28 million $ 36,670
Jan 27, 6 AM $ 29.12
+0.23%
$ 6.11 million $ 34,727
Jan 27, 5 AM $ 29.02
+4.66%
$ 6.09 million $ 22,567
Jan 27, 4 AM $ 27.96
+2.65%
$ 5.87 million $ 17,234
Jan 27, 3 AM $ 27.52
+0.47%
$ 5.78 million $ 15,266
Jan 27, 2 AM $ 27.3
-0.26%
$ 5.73 million $ 13,376
Jan 27, 1 AM $ 27.2
-0.61%
$ 5.71 million $ 13,507
Jan 27, 12 AM $ 27.23
+0.34%
$ 5.72 million $ 13,938
Jan 26, 11 PM $ 27.13
-0.91%
$ 5.7 million $ 13,815
Jan 26, 10 PM $ 27.32
+0.35%
$ 5.74 million $ 13,882
Jan 26, 9 PM $ 27.18
+0.13%
$ 5.71 million $ 13,851
Jan 26, 8 PM $ 27.26
+0.29%
$ 5.72 million $ 13,741
Jan 26, 7 PM $ 27.29
-0.23%
$ 5.73 million $ 13,827
Jan 26, 6 PM $ 27.16
-0.34%
$ 5.7 million $ 13,828
Jan 26, 5 PM $ 27.16
-0.20%
$ 5.7 million $ 13,789
Jan 26, 4 PM $ 27.86
+1.12%
$ 5.85 million $ 13,937
Jan 26, 3 PM $ 27.91
+5.47%
$ 5.86 million $ 11,728
Jan 26, 2 PM $ 26.38
-0.21%
$ 5.54 million $ 7,154
Jan 26, 1 PM $ 26.27
-0.72%
$ 5.52 million $ 7,140
Jan 26, 12 PM $ 26.47
+0.58%
$ 5.56 million $ 6,493
Jan 26, 11 AM $ 26.49
+0.67%
$ 5.56 million $ 6,486
Jan 26, 10 AM $ 26.27
-0.21%
$ 5.52 million $ 6,529
Jan 26, 9 AM $ 26.29
-0.86%
$ 5.52 million $ 6,988
Jan 26, 8 AM $ 26.51
-1.48%
$ 5.57 million $ 6,895
Jan 26, 7 AM $ 26.49
-0.52%
$ 5.56 million $ 5,369
Jan 26, 6 AM $ 26.47
-0.15%
$ 5.56 million $ 4,522
Jan 26, 5 AM $ 26.51
-0.54%
$ 5.57 million $ 4,494
Jan 26, 4 AM $ 26.56
+1.52%
$ 5.58 million $ 4,482
Jan 26, 3 AM $ 26.13
-0.62%
$ 5.49 million $ 11,919
Jan 26, 2 AM $ 26.32
-0.24%
$ 5.53 million $ 11,976
Jan 26, 1 AM $ 26.19
+2.29%
$ 5.5 million $ 11,792
Jan 26, 12 AM $ 25.64
+1.29%
$ 5.38 million $ 11,121
Jan 25, 11 PM $ 25.52
+1.32%
$ 5.36 million $ 10,610
Jan 25, 10 PM $ 25.18
-0.47%
$ 5.29 million $ 10,546
Jan 25, 9 PM $ 25.17
-0.64%
$ 5.29 million $ 10,597
Jan 25, 8 PM $ 25.29
+0.05%
$ 5.31 million $ 10,565
Jan 25, 7 PM $ 25.91
-0.01%
$ 5.44 million $ 10,569
Jan 25, 6 PM $ 26.11
+0.02%
$ 5.48 million $ 10,896
Jan 25, 5 PM $ 26.16
-0.34%
$ 5.49 million $ 10,956
Jan 25, 4 PM $ 26.27
-2.48%
$ 5.52 million $ 10,892
Jan 25, 3 PM $ 26.98
+0.50%
$ 5.67 million $ 11,198
Jan 25, 2 PM $ 26.88
-0.51%
$ 5.64 million $ 11,214
Jan 25, 1 PM $ 27.18
+0.09%
$ 5.71 million $ 11,306
Jan 25, 12 PM $ 27.1
+0.52%
$ 5.69 million $ 11,277
Jan 25, 11 AM $ 27.02
-0.52%
$ 5.67 million $ 11,239