GDTC Historical Data

GDTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 25.7
+0.10%
$ 5.4 million $ 9,821
Jan 23, 8 AM $ 25.66
-0.76%
$ 5.39 million $ 10,472
Jan 23, 7 AM $ 25.73
-0.57%
$ 5.4 million $ 10,556
Jan 23, 6 AM $ 26.03
+0.57%
$ 5.47 million $ 10,560
Jan 23, 5 AM $ 26.07
+0.20%
$ 5.47 million $ 11,563
Jan 23, 4 AM $ 26.04
+0.07%
$ 5.47 million $ 20,636
Jan 23, 3 AM $ 26
+0.55%
$ 5.46 million $ 20,173
Jan 23, 2 AM $ 25.92
+4.65%
$ 5.44 million $ 19,258
Jan 23, 1 AM $ 24.61
+0.38%
$ 5.17 million $ 15,103
Jan 23, 12 AM $ 24.5
-0.02%
$ 5.15 million $ 15,015
Jan 22, 11 PM $ 24.64
-0.23%
$ 5.17 million $ 14,980
Jan 22, 10 PM $ 24.64
+0.38%
$ 5.17 million $ 15,016
Jan 22, 9 PM $ 24.74
+0.28%
$ 5.2 million $ 14,996
Jan 22, 8 PM $ 24.63
-0.17%
$ 5.17 million $ 15,007
Jan 22, 7 PM $ 24.47
-0.27%
$ 5.14 million $ 15,075
Jan 22, 6 PM $ 24.65
-0.07%
$ 5.18 million $ 14,908
Jan 22, 5 PM $ 24.45
-0.29%
$ 5.13 million $ 14,980
Jan 22, 4 PM $ 24.44
-0.28%
$ 5.13 million $ 14,886
Jan 22, 3 PM $ 24.51
-0.95%
$ 5.15 million $ 14,197
Jan 22, 2 PM $ 24.88
-0.29%
$ 5.23 million $ 14,257
Jan 22, 1 PM $ 25.24
+0.68%
$ 5.3 million $ 13,673
Jan 22, 12 PM $ 25.09
-0.08%
$ 5.27 million $ 15,549
Jan 22, 11 AM $ 25.16
-0.25%
$ 5.28 million $ 26,318
Jan 22, 10 AM $ 25.22
+0.05%
$ 5.3 million $ 27,185
Jan 22, 9 AM $ 25.3
+0.33%
$ 5.31 million $ 27,972
Jan 22, 8 AM $ 25.27
-0.24%
$ 5.31 million $ 32,888
Jan 22, 7 AM $ 25.34
-0.26%
$ 5.32 million $ 32,867
Jan 22, 6 AM $ 25.27
-0.97%
$ 5.31 million $ 33,603
Jan 22, 5 AM $ 25.62
+7.47%
$ 5.38 million $ 34,314
Jan 22, 4 AM $ 23.81
+0.85%
$ 5 million $ 26,591
Jan 22, 3 AM $ 23.77
+0.60%
$ 4.99 million $ 27,836
Jan 22, 2 AM $ 23.72
-0.38%
$ 4.98 million $ 27,878
Jan 22, 1 AM $ 23.73
+0.57%
$ 4.98 million $ 28,838
Jan 22, 12 AM $ 23.45
+0.47%
$ 4.92 million $ 27,983
Jan 21, 11 PM $ 23.63
-0.27%
$ 4.96 million $ 28,760
Jan 21, 10 PM $ 23.77
+0.07%
$ 4.99 million $ 29,054
Jan 21, 9 PM $ 23.79
+0.17%
$ 5 million $ 29,139
Jan 21, 8 PM $ 23.66
-0.08%
$ 4.97 million $ 29,124
Jan 21, 7 PM $ 23.17
+0.09%
$ 4.87 million $ 29,183
Jan 21, 6 PM $ 22.91
-0.33%
$ 4.81 million $ 28,408
Jan 21, 5 PM $ 22.73
-1.36%
$ 4.77 million $ 28,208
Jan 21, 4 PM $ 23.27
-1.16%
$ 4.89 million $ 28,282
Jan 21, 3 PM $ 23.5
+0.40%
$ 4.94 million $ 29,041
Jan 21, 2 PM $ 23.24
+1.30%
$ 4.88 million $ 28,731
Jan 21, 1 PM $ 23.02
+1.20%
$ 4.83 million $ 28,321
Jan 21, 12 PM $ 24.76
-1.61%
$ 5.2 million $ 27,441
Jan 21, 11 AM $ 25.25
+1.23%
$ 5.3 million $ 16,035
Jan 21, 10 AM $ 25.03
+0.65%
$ 5.26 million $ 15,681
Jan 21, 9 AM $ 25.07
+3.09%
$ 5.27 million $ 14,808
Jan 21, 8 AM $ 24.33
+0.00%
$ 5.11 million $ 9,443