GDTC Historical Data

GDTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 30.57
-0.21%
$ 6.42 million $ 8,214
Jan 14, 6 PM $ 30.72
+0.44%
$ 6.45 million $ 8,206
Jan 14, 5 PM $ 30.69
-0.46%
$ 6.45 million $ 8,206
Jan 14, 4 PM $ 30.94
+0.68%
$ 6.5 million $ 8,268
Jan 14, 3 PM $ 30.84
+0.02%
$ 6.48 million $ 8,251
Jan 14, 2 PM $ 30.62
+1.28%
$ 6.43 million $ 8,115
Jan 14, 1 PM $ 30.14
-1.22%
$ 6.33 million $ 7,972
Jan 14, 12 PM $ 30.35
+0.54%
$ 6.37 million $ 7,147
Jan 14, 11 AM $ 30.24
-1.02%
$ 6.35 million $ 7,128
Jan 14, 10 AM $ 30.47
-0.23%
$ 6.4 million $ 7,180
Jan 14, 9 AM $ 30.56
+0.10%
$ 6.42 million $ 8,471
Jan 14, 8 AM $ 30.86
+0.08%
$ 6.48 million $ 10,739
Jan 14, 7 AM $ 30.8
+0.06%
$ 6.47 million $ 9,030
Jan 14, 6 AM $ 30.83
-0.31%
$ 6.47 million $ 9,029
Jan 14, 5 AM $ 30.82
-0.15%
$ 6.47 million $ 9,031
Jan 14, 4 AM $ 31.03
-0.30%
$ 6.52 million $ 9,074
Jan 14, 3 AM $ 31.01
-0.52%
$ 6.51 million $ 8,964
Jan 14, 2 AM $ 31.71
+0.74%
$ 6.66 million $ 10,905
Jan 14, 1 AM $ 31.61
+0.40%
$ 6.64 million $ 10,129
Jan 14, 12 AM $ 31.45
-0.69%
$ 6.6 million $ 10,097
Jan 13, 11 PM $ 32.55
-0.54%
$ 6.83 million $ 8,617
Jan 13, 10 PM $ 32.63
+2.56%
$ 6.85 million $ 6,820
Jan 13, 9 PM $ 31.96
+0.57%
$ 6.71 million $ 6,669
Jan 13, 8 PM $ 32.09
+0.34%
$ 6.74 million $ 6,674
Jan 13, 7 PM $ 31.97
+0.65%
$ 6.71 million $ 6,729
Jan 13, 6 PM $ 31.78
-0.13%
$ 6.67 million $ 6,689
Jan 13, 5 PM $ 31.69
-0.55%
$ 6.66 million $ 6,676
Jan 13, 4 PM $ 31.84
+0.36%
$ 6.69 million $ 6,741
Jan 13, 3 PM $ 31.4
-0.89%
$ 6.59 million $ 6,714
Jan 13, 2 PM $ 31.82
+0.62%
$ 6.68 million $ 6,676
Jan 13, 1 PM $ 31.45
-0.71%
$ 6.6 million $ 6,701
Jan 13, 12 PM $ 31.6
+0.39%
$ 6.64 million $ 6,684
Jan 13, 11 AM $ 31.57
-0.19%
$ 6.63 million $ 6,805
Jan 13, 10 AM $ 31.6
+0.05%
$ 6.64 million $ 6,803
Jan 13, 9 AM $ 31.52
+1.26%
$ 6.62 million $ 5,583
Jan 13, 8 AM $ 30.81
+0.44%
$ 6.47 million $ 3,340
Jan 11, 1 PM $ 29.96
+0.00%
$ 6.29 million $ 1,904
Jan 9, 10 AM $ 30.17
+0.00%
$ 6.34 million $ 2,563
Jan 9, 5 AM $ 30.51
+0.00%
$ 6.41 million $ 3,094
Jan 9, 4 AM $ 30.84
-0.43%
$ 6.48 million $ 3,357
Jan 9, 3 AM $ 30.63
+0.37%
$ 6.43 million $ 4,763
Jan 9, 2 AM $ 30.6
+0.79%
$ 6.43 million $ 4,696
Jan 9, 1 AM $ 30.57
+0.04%
$ 6.42 million $ 4,933
Jan 9, 12 AM $ 30.47
+0.22%
$ 6.4 million $ 4,960
Jan 8, 11 PM $ 30.46
-0.19%
$ 6.4 million $ 4,938
Jan 8, 10 PM $ 30.86
+0.90%
$ 6.48 million $ 4,967
Jan 8, 9 PM $ 30.3
-0.28%
$ 6.36 million $ 4,983
Jan 8, 8 PM $ 30.04
-0.71%
$ 6.31 million $ 4,930
Jan 8, 7 PM $ 30.22
-0.91%
$ 6.35 million $ 4,927
Jan 8, 6 PM $ 30.41
+0.02%
$ 6.39 million $ 4,946