GDTC Historical Data

GDTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 30.23
+0.05%
$ 6.35 million $ 4,963
Jan 8, 4 PM $ 30.2
+0.81%
$ 6.34 million $ 4,951
Jan 8, 3 PM $ 29.69
+0.38%
$ 6.24 million $ 4,881
Jan 8, 2 PM $ 29.39
-0.40%
$ 6.17 million $ 4,818
Jan 8, 1 PM $ 29.46
+0.07%
$ 6.19 million $ 4,830
Jan 8, 12 PM $ 29.48
-0.40%
$ 6.19 million $ 5,550
Jan 8, 11 AM $ 29.69
-0.51%
$ 6.23 million $ 5,905
Jan 8, 10 AM $ 29.58
+0.06%
$ 6.21 million $ 5,928
Jan 8, 9 AM $ 29.75
-0.99%
$ 6.25 million $ 6,336
Jan 8, 8 AM $ 30.2
+0.64%
$ 6.34 million $ 7,603
Jan 8, 7 AM $ 29.95
-0.38%
$ 6.29 million $ 7,633
Jan 8, 6 AM $ 30.02
-1.04%
$ 6.3 million $ 9,795
Jan 8, 5 AM $ 30.53
-0.19%
$ 6.41 million $ 19,524
Jan 8, 4 AM $ 30.71
-0.04%
$ 6.45 million $ 20,045
Jan 8, 3 AM $ 31.04
-0.07%
$ 6.52 million $ 17,849
Jan 8, 2 AM $ 31.05
+0.51%
$ 6.52 million $ 18,226
Jan 8, 1 AM $ 30.9
+0.67%
$ 6.49 million $ 18,372
Jan 8, 12 AM $ 30.7
+0.33%
$ 6.45 million $ 18,404
Jan 7, 11 PM $ 30.69
-0.18%
$ 6.44 million $ 18,350
Jan 7, 10 PM $ 30.7
+0.01%
$ 6.45 million $ 18,339
Jan 7, 9 PM $ 30.51
-0.28%
$ 6.41 million $ 18,305
Jan 7, 8 PM $ 30.46
+0.05%
$ 6.4 million $ 18,283
Jan 7, 7 PM $ 30.25
-0.30%
$ 6.35 million $ 18,291
Jan 7, 6 PM $ 30.31
-0.91%
$ 6.37 million $ 18,228
Jan 7, 5 PM $ 30.54
+0.27%
$ 6.41 million $ 18,279
Jan 7, 4 PM $ 30.74
+0.32%
$ 6.46 million $ 18,295
Jan 7, 3 PM $ 30.57
-1.21%
$ 6.42 million $ 18,308
Jan 7, 2 PM $ 30.91
-0.20%
$ 6.49 million $ 20,047
Jan 7, 1 PM $ 31.06
+0.54%
$ 6.52 million $ 20,072
Jan 7, 12 PM $ 30.73
-0.29%
$ 6.45 million $ 19,835
Jan 7, 11 AM $ 31
+0.32%
$ 6.51 million $ 19,787
Jan 7, 10 AM $ 30.83
+0.68%
$ 6.47 million $ 19,985
Jan 7, 9 AM $ 30.79
-1.01%
$ 6.47 million $ 19,880
Jan 7, 8 AM $ 30.71
+0.00%
$ 6.45 million $ 17,711
Jan 7, 6 AM $ 33.03
+0.00%
$ 6.94 million $ 6,800
Jan 7, 5 AM $ 33.04
+0.37%
$ 6.94 million $ 7,999
Jan 7, 4 AM $ 33
-0.34%
$ 6.93 million $ 8,872
Jan 7, 3 AM $ 33.21
+0.07%
$ 6.97 million $ 9,665
Jan 7, 2 AM $ 32.79
-0.39%
$ 6.89 million $ 12,427
Jan 7, 1 AM $ 32.97
-0.40%
$ 6.92 million $ 14,177
Jan 7, 12 AM $ 33.16
-0.66%
$ 6.96 million $ 15,706
Jan 6, 11 PM $ 33.09
+0.42%
$ 6.95 million $ 16,125
Jan 6, 10 PM $ 32.96
-0.82%
$ 6.92 million $ 18,084
Jan 6, 9 PM $ 33.34
+1.89%
$ 7 million $ 18,151
Jan 6, 8 PM $ 32.58
+0.19%
$ 6.84 million $ 18,010
Jan 6, 7 PM $ 32.42
-0.54%
$ 6.81 million $ 17,812
Jan 6, 6 PM $ 32.48
+0.58%
$ 6.82 million $ 17,852
Jan 6, 5 PM $ 32.71
+0.15%
$ 6.87 million $ 18,449
Jan 6, 4 PM $ 32.97
-1.37%
$ 6.92 million $ 18,660
Jan 6, 3 PM $ 33.63
+0.79%
$ 7.06 million $ 19,022