GDTC Historical Data

GDTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 33.63
+0.79%
$ 7.06 million $ 19,022
Jan 6, 2 PM $ 33.9
+2.40%
$ 7.12 million $ 18,416
Jan 6, 1 PM $ 32.79
+0.17%
$ 6.89 million $ 18,109
Jan 6, 12 PM $ 32.82
+0.13%
$ 6.89 million $ 18,798
Jan 6, 11 AM $ 32.75
+1.20%
$ 6.88 million $ 22,972
Jan 6, 10 AM $ 32.5
-0.32%
$ 6.83 million $ 24,188
Jan 6, 9 AM $ 32.44
+0.35%
$ 6.81 million $ 24,255
Jan 6, 8 AM $ 32.54
+0.12%
$ 6.83 million $ 24,423
Jan 6, 7 AM $ 32.42
-0.56%
$ 6.81 million $ 24,433
Jan 6, 6 AM $ 32.55
-0.36%
$ 6.84 million $ 25,254
Jan 6, 5 AM $ 32.11
+0.01%
$ 6.74 million $ 24,491
Jan 6, 4 AM $ 32.14
+1.20%
$ 6.75 million $ 23,295
Jan 6, 3 AM $ 31.63
-1.16%
$ 6.64 million $ 22,018
Jan 6, 2 AM $ 32.05
+0.27%
$ 6.73 million $ 20,016
Jan 6, 1 AM $ 32.15
+1.29%
$ 6.75 million $ 17,472
Jan 6, 12 AM $ 31.91
-0.78%
$ 6.7 million $ 17,138
Jan 5, 11 PM $ 32.24
+1.52%
$ 6.77 million $ 16,286
Jan 5, 10 PM $ 31.77
+0.68%
$ 6.67 million $ 14,854
Jan 5, 9 PM $ 31.55
+0.24%
$ 6.62 million $ 14,263
Jan 5, 8 PM $ 31.85
+1.05%
$ 6.69 million $ 14,104
Jan 5, 7 PM $ 31.64
+0.65%
$ 6.64 million $ 14,117
Jan 5, 6 PM $ 31.12
+0.73%
$ 6.54 million $ 14,001
Jan 5, 5 PM $ 30.56
-0.58%
$ 6.42 million $ 13,220
Jan 5, 4 PM $ 30.91
-0.37%
$ 6.49 million $ 13,147
Jan 5, 3 PM $ 30.5
-0.45%
$ 6.4 million $ 13,194
Jan 5, 2 PM $ 30.25
-0.10%
$ 6.35 million $ 12,522
Jan 4, 12 PM $ 29.82
+0.75%
$ 6.26 million $ 3,979
Jan 4, 11 AM $ 29.66
-0.01%
$ 6.23 million $ 4,361
Jan 4, 10 AM $ 29.59
-0.61%
$ 6.21 million $ 4,364
Jan 4, 9 AM $ 29.66
-0.03%
$ 6.23 million $ 4,357
Jan 4, 8 AM $ 29.52
-0.32%
$ 6.2 million $ 4,212
Jan 4, 7 AM $ 29.54
+0.82%
$ 6.2 million $ 4,653
Jan 4, 6 AM $ 29.5
+0.27%
$ 6.19 million $ 4,209
Jan 4, 5 AM $ 29.45
-0.35%
$ -- $ 4,767
Jan 4, 4 AM $ 29.63
+0.68%
$ -- $ 6,013
Jan 4, 3 AM $ 29.35
-0.29%
$ -- $ 6,014
Jan 4, 2 AM $ 29.37
+0.55%
$ -- $ 9,811
Jan 4, 1 AM $ 29.28
-0.37%
$ -- $ 9,426
Jan 4, 12 AM $ 29.51
+1.23%
$ -- $ 12,280
Jan 3, 11 PM $ 29.22
+0.45%
$ 6.14 million $ 12,097
Jan 3, 10 PM $ 29.05
-0.50%
$ 6.1 million $ 12,079
Jan 3, 9 PM $ 29.09
+0.38%
$ 6.11 million $ 12,069
Jan 3, 8 PM $ 28.75
-0.65%
$ 6.04 million $ 11,989
Jan 3, 7 PM $ 28.77
-0.75%
$ 6.04 million $ 11,983
Jan 3, 6 PM $ 28.97
+0.51%
$ 6.08 million $ 12,013
Jan 3, 5 PM $ 28.83
-0.46%
$ 6.05 million $ 11,977
Jan 3, 4 PM $ 28.76
-0.04%
$ 6.04 million $ 11,978
Jan 3, 3 PM $ 28.77
-0.52%
$ 6.04 million $ 11,933
Jan 3, 2 PM $ 28.75
+0.19%
$ 6.04 million $ 12,018
Jan 3, 1 PM $ 28.76
+0.38%
$ 6.04 million $ 11,982