GDTC Historical Data

GDTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 28.76
+0.38%
$ 6.04 million $ 11,982
Jan 3, 12 PM $ 28.46
+0.40%
$ 5.98 million $ 9,962
Jan 3, 11 AM $ 28.48
-0.25%
$ 5.98 million $ 9,441
Jan 3, 10 AM $ 28.57
+0.28%
$ 6 million $ 9,475
Jan 3, 9 AM $ 28.48
-0.11%
$ 5.98 million $ 11,212
Jan 3, 8 AM $ 28.33
+0.25%
$ 5.95 million $ 11,169
Jan 3, 7 AM $ 28.29
-0.45%
$ 5.94 million $ 10,688
Jan 3, 6 AM $ 28.54
+0.70%
$ 5.99 million $ 10,505
Jan 3, 5 AM $ 28.23
-0.36%
$ 5.93 million $ 10,042
Jan 2, 11 PM $ 29.06
-0.16%
$ 6.1 million $ 3,817
Jan 2, 10 PM $ 29.09
+1.16%
$ 6.11 million $ 3,941
Jan 2, 9 PM $ 28.69
+0.36%
$ 6.02 million $ 3,911
Jan 2, 8 PM $ 28.75
+0.13%
$ 6.04 million $ 3,891
Jan 2, 7 PM $ 28.7
+0.19%
$ 6.03 million $ 3,904
Jan 2, 6 PM $ 28.89
+0.94%
$ 6.07 million $ 3,882
Jan 2, 5 PM $ 28.84
+1.21%
$ 6.06 million $ 3,908
Jan 2, 4 PM $ 28.53
+0.81%
$ 5.99 million $ 3,889
Jan 2, 3 PM $ 27.87
-1.19%
$ 5.85 million $ 3,851
Jan 2, 2 PM $ 27.8
-1.20%
$ 5.84 million $ 4,432
Jan 2, 1 PM $ 28.01
+0.01%
$ 5.88 million $ 6,175
Jan 2, 12 PM $ 28.04
+0.36%
$ 5.89 million $ 6,175
Jan 2, 11 AM $ 28.13
-0.49%
$ 5.94 million $ 6,311
Jan 2, 10 AM $ 28.3
+1.27%
$ 5.94 million $ 6,352
Jan 2, 9 AM $ 27.77
+1.01%
$ 5.83 million $ 4,686
Jan 2, 8 AM $ 27.56
+0.35%
$ 5.79 million $ 5,209
Jan 2, 7 AM $ 27.53
+0.40%
$ 5.78 million $ 5,226
Jan 2, 6 AM $ 27.41
-0.30%
$ 5.76 million $ 5,243
Jan 2, 5 AM $ 27.48
-0.71%
$ 5.77 million $ 6,163
Jan 2, 4 AM $ 27.67
-0.43%
$ 5.81 million $ 5,229
Jan 2, 3 AM $ 27.58
-0.01%
$ 5.79 million $ 5,245
Jan 2, 2 AM $ 27.44
-0.01%
$ 5.76 million $ 5,013
Jan 2, 1 AM $ 27.62
+0.09%
$ 5.79 million $ 4,748
Jan 2, 12 AM $ 27.59
-0.16%
$ 5.8 million $ 4,592
Jan 1, 11 PM $ 27.6
+0.67%
$ 5.8 million $ 4,625
Jan 1, 10 PM $ 27.35
-0.41%
$ 5.74 million $ 4,503
Jan 1, 9 PM $ 27.5
+0.16%
$ 5.78 million $ 4,487
Jan 1, 8 PM $ 27.52
+0.03%
$ 5.78 million $ 4,494
Jan 1, 7 PM $ 27.29
-0.01%
$ 5.73 million $ 4,507
Jan 1, 6 PM $ 27.42
+0.51%
$ 5.76 million $ 4,487
Jan 1, 5 PM $ 27.23
+0.45%
$ 5.72 million $ 4,504
Jan 1, 4 PM $ 27.11
-0.48%
$ 5.69 million $ 4,485
Jan 1, 3 PM $ 27.26
-0.26%
$ 5.72 million $ 4,508
Jan 1, 2 PM $ 27.28
-0.56%
$ 5.76 million $ 4,188
Jan 1, 1 PM $ 27.78
-0.16%
$ 5.83 million $ 3,686
Jan 1, 12 PM $ 27.7
-0.43%
$ 5.84 million $ 2,510
Jan 1, 11 AM $ 27.69
-0.08%
$ 5.82 million $ 10,360
Jan 1, 10 AM $ 27.87
+0.13%
$ 5.85 million $ 19,554
Jan 1, 9 AM $ 27.67
-0.63%
$ 5.81 million $ 20,386
Jan 1, 8 AM $ 27.71
-0.38%
$ 5.82 million $ 21,242
Jan 1, 7 AM $ 27.9
-0.18%
$ 5.86 million $ 21,877