GDTC Historical Data

GDTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 32.47
-0.11%
$ 6.82 million $ 6,177
Dec 23, 10 AM $ 32.34
-0.52%
$ 6.83 million $ 8,236
Dec 23, 9 AM $ 32.51
+0.13%
$ 6.83 million $ 8,227
Dec 23, 8 AM $ 32.6
-0.15%
$ 6.85 million $ 7,739
Dec 23, 7 AM $ 32.5
-0.15%
$ 6.83 million $ 7,724
Dec 23, 6 AM $ 32.87
-0.24%
$ 6.9 million $ 7,740
Dec 23, 5 AM $ 32.99
-0.25%
$ 6.93 million $ 7,823
Dec 23, 4 AM $ 33.02
+0.38%
$ 6.94 million $ 8,338
Dec 23, 3 AM $ 33.41
-0.10%
$ 7.02 million $ 6,880
Dec 23, 2 AM $ 33.55
+0.35%
$ 7.05 million $ 7,671
Dec 23, 1 AM $ 33.52
-0.08%
$ 7.04 million $ 7,826
Dec 23, 12 AM $ 33.27
-0.04%
$ 6.99 million $ 7,805
Dec 22, 11 PM $ 33.23
-0.37%
$ 6.98 million $ 7,941
Dec 22, 10 PM $ 33.29
+0.16%
$ 6.99 million $ 8,183
Dec 22, 9 PM $ 33.1
-0.09%
$ 6.95 million $ 8,170
Dec 22, 8 PM $ 33
-1.07%
$ 6.93 million $ 8,142
Dec 22, 7 PM $ 33.47
-0.74%
$ 7.03 million $ 8,195
Dec 22, 6 PM $ 33.76
-0.85%
$ 7.09 million $ 8,287
Dec 22, 5 PM $ 34.09
-0.72%
$ 7.16 million $ 7,114
Dec 22, 4 PM $ 34.14
+0.50%
$ 7.17 million $ 7,184
Dec 22, 3 PM $ 34.27
+0.71%
$ 7.2 million $ 7,140
Dec 22, 2 PM $ 33.95
+0.49%
$ 7.13 million $ 6,709
Dec 22, 1 PM $ 33.76
-0.28%
$ 7.09 million $ 6,262
Dec 22, 12 PM $ 33.87
+0.22%
$ 7.11 million $ 5,506
Dec 22, 11 AM $ 34.06
-0.44%
$ 7.15 million $ 5,482
Dec 22, 10 AM $ 34.29
+0.75%
$ 7.2 million $ 3,613
Dec 22, 9 AM $ 34.14
-1.24%
$ 7.17 million $ 4,735
Dec 22, 8 AM $ 34.16
-0.05%
$ 7.17 million $ 4,789
Dec 22, 7 AM $ 34.22
+0.10%
$ 7.19 million $ 5,669
Dec 22, 6 AM $ 34.2
-0.05%
$ 7.18 million $ 6,269
Dec 22, 5 AM $ 34.27
-0.57%
$ 7.2 million $ 6,240
Dec 22, 4 AM $ 34.24
-0.09%
$ 7.19 million $ 5,789
Dec 22, 3 AM $ 34.36
+0.44%
$ 7.22 million $ 6,502
Dec 22, 2 AM $ 34.64
-0.32%
$ 7.27 million $ 6,171
Dec 22, 1 AM $ 34.79
+0.39%
$ 7.31 million $ 6,545
Dec 22, 12 AM $ 34.5
-0.33%
$ 7.24 million $ 6,533
Dec 21, 11 PM $ 34.51
+0.46%
$ 7.25 million $ 6,335
Dec 21, 10 PM $ 34.26
-0.76%
$ 7.19 million $ 6,487
Dec 21, 9 PM $ 34.55
+0.33%
$ 7.25 million $ 6,476
Dec 21, 8 PM $ 34.48
+0.28%
$ 7.24 million $ 6,494
Dec 21, 7 PM $ 34.37
+0.03%
$ 7.22 million $ 6,490
Dec 21, 6 PM $ 34.42
-0.74%
$ 7.23 million $ 6,457
Dec 21, 5 PM $ 34.39
-0.49%
$ 7.22 million $ 6,519
Dec 21, 4 PM $ 34.46
+1.08%
$ 7.24 million $ 6,493
Dec 21, 3 PM $ 34.12
+0.17%
$ 7.17 million $ 7,043
Dec 21, 2 PM $ 33.93
-1.02%
$ 7.12 million $ 7,827
Dec 21, 1 PM $ 34.58
-0.30%
$ 7.26 million $ 7,834
Dec 21, 12 PM $ 34.61
-0.02%
$ 7.27 million $ 7,936
Dec 21, 11 AM $ 34.66
-0.35%
$ 7.28 million $ 8,018
Dec 21, 10 AM $ 34.54
+0.18%
$ 7.25 million $ 7,645