GDTC Historical Data

GDTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 35.06
-0.67%
$ 7.36 million $ 7,289
Dec 18, 5 AM $ 35.39
-0.85%
$ 7.43 million $ 6,105
Dec 18, 4 AM $ 35.92
+0.93%
$ 7.54 million $ 4,927
Dec 18, 3 AM $ 36.11
+0.50%
$ 7.58 million $ 4,905
Dec 18, 2 AM $ 35.86
-0.23%
$ 7.53 million $ 3,784
Dec 18, 1 AM $ 35.94
+0.03%
$ 7.55 million $ 3,772
Dec 18, 12 AM $ 35.84
-0.26%
$ 7.53 million $ 3,787
Dec 17, 11 PM $ 36.04
+0.34%
$ 7.57 million $ 3,802
Dec 17, 10 PM $ 35.75
+0.02%
$ 7.51 million $ 5,457
Dec 17, 9 PM $ 35.94
-0.42%
$ 7.55 million $ 5,758
Dec 17, 8 PM $ 35.59
-0.21%
$ 7.47 million $ 5,822
Dec 17, 7 PM $ 35.5
-0.86%
$ 7.46 million $ 5,755
Dec 17, 6 PM $ 35.85
-1.03%
$ 7.53 million $ 5,805
Dec 17, 5 PM $ 36.3
-1.09%
$ 7.62 million $ 5,816
Dec 17, 4 PM $ 37.14
-2.98%
$ 7.8 million $ 5,904
Dec 17, 3 PM $ 38.62
+2.35%
$ 8.11 million $ 6,188
Dec 17, 2 PM $ 37.59
+1.18%
$ 7.89 million $ 6,171
Dec 17, 1 PM $ 37.43
+0.30%
$ 7.86 million $ 6,105
Dec 17, 12 PM $ 37.11
-0.28%
$ 7.79 million $ 6,418
Dec 17, 11 AM $ 36.82
-0.90%
$ 7.73 million $ 6,329
Dec 17, 10 AM $ 37.2
+0.44%
$ 7.81 million $ 4,339
Dec 17, 9 AM $ 37.24
+0.34%
$ 7.82 million $ 4,349
Dec 17, 8 AM $ 37.32
-0.34%
$ 7.84 million $ 4,200
Dec 17, 7 AM $ 37.41
+0.33%
$ 7.86 million $ 4,226
Dec 17, 6 AM $ 37.09
-0.09%
$ 7.79 million $ 4,404
Dec 17, 5 AM $ 37.26
-0.41%
$ 7.82 million $ 4,391
Dec 17, 4 AM $ 37.4
-0.68%
$ 7.85 million $ 4,422
Dec 17, 3 AM $ 37.95
+0.95%
$ 7.97 million $ 5,245
Dec 17, 2 AM $ 37.88
-0.05%
$ 7.96 million $ 5,248
Dec 17, 1 AM $ 37.59
-0.52%
$ 7.89 million $ 6,457
Dec 17, 12 AM $ 37.61
+0.40%
$ 7.9 million $ 9,843
Dec 16, 11 PM $ 37.69
+0.28%
$ 7.92 million $ 9,851
Dec 16, 10 PM $ 37.95
+0.41%
$ 7.97 million $ 9,393
Dec 16, 9 PM $ 38.1
+0.93%
$ 8 million $ 8,165
Dec 16, 8 PM $ 37.93
+0.28%
$ 7.96 million $ 7,853
Dec 16, 7 PM $ 38.01
+0.55%
$ 7.98 million $ 7,900
Dec 16, 6 PM $ 37.57
-0.42%
$ 7.89 million $ 7,941
Dec 16, 5 PM $ 38.09
+0.30%
$ 8 million $ 8,197
Dec 16, 4 PM $ 38.26
+1.23%
$ 8.04 million $ 9,952
Dec 16, 3 PM $ 38.26
+0.73%
$ 8.03 million $ 10,978
Dec 16, 2 PM $ 37.75
-0.85%
$ 7.93 million $ 11,358
Dec 16, 1 PM $ 38.25
+0.76%
$ 8.03 million $ 11,673
Dec 16, 12 PM $ 38.23
+0.08%
$ 8.03 million $ 11,543
Dec 16, 11 AM $ 38.19
+1.55%
$ 8.02 million $ 11,724
Dec 16, 10 AM $ 37.59
-0.01%
$ 7.89 million $ 11,331
Dec 16, 9 AM $ 37.31
-0.23%
$ 7.84 million $ 11,367
Dec 16, 8 AM $ 37.25
-0.81%
$ 7.82 million $ 11,635
Dec 16, 7 AM $ 37.74
-0.19%
$ 7.92 million $ 11,702
Dec 16, 6 AM $ 37.4
+0.13%
$ 7.85 million $ 11,634
Dec 16, 5 AM $ 37.33
+0.19%
$ 7.84 million $ 12,129