GDTC Historical Data

GDTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 45.23
+0.22%
$ 9.5 million $ 4,091
Dec 14, 3 AM $ 45.29
+0.53%
$ 9.51 million $ 4,172
Dec 14, 2 AM $ 45.33
+0.41%
$ 9.52 million $ 4,335
Dec 14, 1 AM $ 45.32
+0.05%
$ 9.52 million $ 4,393
Dec 14, 12 AM $ 45.22
+0.68%
$ 9.5 million $ 4,404
Dec 13, 11 PM $ 45.07
+0.55%
$ 9.46 million $ 4,397
Dec 13, 10 PM $ 44.84
-0.13%
$ 9.42 million $ 4,404
Dec 13, 9 PM $ 44.95
+0.12%
$ 9.44 million $ 4,393
Dec 13, 8 PM $ 45.11
+0.84%
$ 9.47 million $ 4,414
Dec 13, 7 PM $ 44.76
-0.05%
$ 9.4 million $ 4,392
Dec 13, 6 PM $ 44.89
+0.30%
$ 9.43 million $ 4,404
Dec 13, 5 PM $ 45.27
+0.15%
$ 9.51 million $ 4,395
Dec 13, 4 PM $ 45.08
+0.08%
$ 9.47 million $ 4,505
Dec 13, 3 PM $ 45.05
+0.35%
$ 9.46 million $ 4,550
Dec 13, 2 PM $ 45.23
+0.28%
$ 9.5 million $ 4,570
Dec 13, 1 PM $ 44.93
-0.60%
$ 9.44 million $ 4,736
Dec 13, 12 PM $ 45.51
-0.34%
$ 9.56 million $ 4,781
Dec 13, 11 AM $ 45.5
+0.05%
$ 9.55 million $ 4,008
Dec 13, 10 AM $ 45.5
+0.00%
$ 9.56 million $ 4,042
Dec 13, 5 AM $ 45.22
+0.00%
$ 9.5 million $ 2,198
Dec 13, 4 AM $ 45.53
+0.01%
$ 9.56 million $ 2,219
Dec 13, 3 AM $ 45.46
-0.18%
$ 9.55 million $ 3,910
Dec 13, 2 AM $ 45.44
+0.38%
$ 9.54 million $ 3,811
Dec 13, 1 AM $ 45.21
-0.43%
$ 9.49 million $ 3,787
Dec 13, 12 AM $ 45.4
+0.32%
$ 9.53 million $ 4,770
Dec 12, 11 PM $ 45.28
+0.15%
$ 9.51 million $ 4,810
Dec 12, 10 PM $ 45.22
+0.27%
$ 9.5 million $ 4,794
Dec 12, 9 PM $ 45.08
+0.55%
$ 9.47 million $ 4,766
Dec 12, 8 PM $ 44.77
-0.55%
$ 9.4 million $ 4,763
Dec 12, 7 PM $ 45.54
+0.36%
$ 9.56 million $ 4,781
Dec 12, 6 PM $ 45.32
+0.72%
$ 9.52 million $ 4,795
Dec 12, 5 PM $ 45.41
-0.37%
$ 9.54 million $ 5,000
Dec 12, 4 PM $ 45.64
-1.40%
$ 9.58 million $ 6,310
Dec 12, 3 PM $ 47.41
-0.61%
$ 9.96 million $ 6,390
Dec 12, 2 PM $ 47.63
-0.03%
$ 10 million $ 6,481
Dec 12, 1 PM $ 47.61
+0.41%
$ 10 million $ 6,665
Dec 12, 12 PM $ 47.33
-0.31%
$ 9.94 million $ 6,729
Dec 12, 11 AM $ 47.28
+0.36%
$ 9.93 million $ 6,646
Dec 12, 10 AM $ 47.23
+0.55%
$ 9.92 million $ 7,060
Dec 12, 9 AM $ 47.03
-0.75%
$ 9.88 million $ 6,971
Dec 12, 8 AM $ 47.53
-0.35%
$ 9.98 million $ 6,947
Dec 12, 7 AM $ 47.49
-0.67%
$ 9.97 million $ 6,918
Dec 12, 6 AM $ 47.38
+0.97%
$ 9.95 million $ 7,289
Dec 12, 5 AM $ 47.03
+0.81%
$ 9.88 million $ 6,859
Dec 12, 4 AM $ 46.72
+0.11%
$ 9.81 million $ 6,788
Dec 12, 3 AM $ 47.08
+0.06%
$ 9.89 million $ 5,174
Dec 12, 2 AM $ 46.65
-0.63%
$ 9.8 million $ 5,546
Dec 12, 1 AM $ 46.67
-0.92%
$ 9.8 million $ 5,724
Dec 12, 12 AM $ 47.04
+0.91%
$ 9.88 million $ 5,158
Dec 11, 11 PM $ 47.01
-0.34%
$ 9.87 million $ 5,043