GDTC Historical Data

GDTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 48.96
+0.21%
$ 10.28 million $ 3,957
Dec 7, 7 PM $ 48.77
-0.37%
$ 10.24 million $ 3,941
Dec 7, 6 PM $ 48.4
+0.57%
$ 10.16 million $ 3,954
Dec 7, 5 PM $ 47.24
+0.53%
$ 9.92 million $ 3,915
Dec 7, 4 PM $ 47.33
+2.07%
$ 9.94 million $ 4,904
Dec 7, 3 PM $ 46.07
-0.49%
$ 9.67 million $ 4,843
Dec 7, 2 PM $ 47.25
-0.98%
$ 9.92 million $ 4,829
Dec 7, 1 PM $ 47.84
+0.48%
$ 10.05 million $ 5,329
Dec 7, 12 PM $ 47.82
-0.10%
$ 10.04 million $ 5,363
Dec 7, 11 AM $ 47.62
+0.20%
$ 10 million $ 5,034
Dec 7, 10 AM $ 47.7
+0.14%
$ 10.02 million $ 5,029
Dec 7, 9 AM $ 47.5
+0.05%
$ 9.98 million $ 5,025
Dec 7, 8 AM $ 47.74
+0.03%
$ 10.02 million $ 5,054
Dec 7, 7 AM $ 48.18
+0.09%
$ 10.12 million $ 5,348
Dec 7, 6 AM $ 47.95
+0.14%
$ 10.07 million $ 5,148
Dec 7, 5 AM $ 48.4
-0.17%
$ 10.16 million $ 4,590
Dec 7, 4 AM $ 48.39
+0.63%
$ 10.16 million $ 4,569
Dec 7, 3 AM $ 48.33
+0.80%
$ 10.15 million $ 4,805
Dec 7, 2 AM $ 47.86
+0.26%
$ 10.05 million $ 3,978
Dec 7, 1 AM $ 48.23
+1.37%
$ 10.13 million $ 3,965
Dec 7, 12 AM $ 47.66
+0.47%
$ 10.01 million $ 3,961
Dec 6, 11 PM $ 47.6
-0.65%
$ 10 million $ 3,913
Dec 6, 10 PM $ 47.93
+0.02%
$ 10.06 million $ 3,953
Dec 6, 9 PM $ 47.58
+0.08%
$ 9.99 million $ 3,938
Dec 6, 8 PM $ 47.85
-0.04%
$ 10.05 million $ 3,919
Dec 6, 7 PM $ 47.89
+0.03%
$ 10.06 million $ 3,919
Dec 6, 6 PM $ 47.75
-0.14%
$ 10.03 million $ 3,936
Dec 6, 5 PM $ 47.64
+0.00%
$ 10 million $ 3,927
Dec 6, 7 AM $ 47.73
+0.00%
$ 10.02 million $ 2,390
Dec 6, 4 AM $ 48.1
+0.00%
$ 10.1 million $ 2,983
Dec 6, 3 AM $ 48.01
+0.31%
$ 10.08 million $ 2,728
Dec 6, 2 AM $ 48.08
-0.03%
$ 10.1 million $ 3,214
Dec 6, 1 AM $ 47.77
-0.39%
$ 10.03 million $ 3,781
Dec 6, 12 AM $ 47.7
+0.22%
$ 10.02 million $ 3,820
Dec 5, 11 PM $ 47.5
-0.57%
$ 9.98 million $ 4,033
Dec 5, 10 PM $ 47.65
+0.09%
$ 10.01 million $ 4,029
Dec 5, 9 PM $ 47.5
-0.33%
$ 9.98 million $ 4,028
Dec 5, 8 PM $ 47.49
-0.33%
$ 9.97 million $ 4,015
Dec 5, 7 PM $ 47.21
-0.42%
$ 9.91 million $ 4,015
Dec 5, 6 PM $ 47.42
+0.47%
$ 9.96 million $ 4,008
Dec 5, 5 PM $ 47.59
-1.03%
$ 9.99 million $ 4,015
Dec 5, 4 PM $ 48.64
-0.71%
$ 10.21 million $ 4,021
Dec 5, 3 PM $ 48.74
-0.30%
$ 10.23 million $ 4,233
Dec 5, 2 PM $ 48.83
-0.31%
$ 10.25 million $ 4,221
Dec 5, 1 PM $ 49.18
-0.11%
$ 10.33 million $ 4,507
Dec 5, 12 PM $ 49.33
-0.38%
$ 10.36 million $ 5,010
Dec 5, 11 AM $ 49.57
+0.52%
$ 10.41 million $ 5,828
Dec 5, 10 AM $ 48.88
-0.27%
$ 10.27 million $ 5,836
Dec 5, 9 AM $ 49.35
-0.31%
$ 10.36 million $ 5,801
Dec 5, 8 AM $ 49.95
-0.50%
$ 10.49 million $ 5,937