GDTC Historical Data

GDTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 49.35
-0.31%
$ 10.36 million $ 5,801
Dec 5, 8 AM $ 49.95
-0.50%
$ 10.49 million $ 5,937
Dec 5, 7 AM $ 49.69
+0.19%
$ 10.43 million $ 6,487
Dec 5, 6 AM $ 49.68
+0.53%
$ 10.43 million $ 7,192
Dec 5, 5 AM $ 49.76
+0.00%
$ 10.45 million $ 8,333
Dec 5, 4 AM $ 49.81
+0.14%
$ 10.46 million $ 8,307
Dec 5, 3 AM $ 50.42
+0.57%
$ 10.59 million $ 8,236
Dec 5, 2 AM $ 50.12
-0.87%
$ 10.53 million $ 9,238
Dec 5, 1 AM $ 50.13
-0.05%
$ 10.53 million $ 8,645
Dec 5, 12 AM $ 50.29
+0.40%
$ 10.56 million $ 9,100
Dec 4, 11 PM $ 50.2
+0.06%
$ 10.54 million $ 8,808
Dec 4, 10 PM $ 50.27
-0.52%
$ 10.56 million $ 8,790
Dec 4, 9 PM $ 50.74
+0.46%
$ 10.66 million $ 8,796
Dec 4, 8 PM $ 50.32
+0.13%
$ 10.57 million $ 8,771
Dec 4, 7 PM $ 50.76
-1.25%
$ 10.66 million $ 8,703
Dec 4, 6 PM $ 51.11
-0.44%
$ 10.73 million $ 8,868
Dec 4, 5 PM $ 51.35
-0.28%
$ 10.78 million $ 8,813
Dec 4, 4 PM $ 51.53
+0.30%
$ 10.82 million $ 8,850
Dec 4, 3 PM $ 51.47
-0.02%
$ 10.81 million $ 8,589
Dec 4, 2 PM $ 51.55
+0.18%
$ 10.82 million $ 9,725
Dec 4, 1 PM $ 51.42
-0.55%
$ 10.8 million $ 9,836
Dec 4, 12 PM $ 51.93
+0.89%
$ 10.91 million $ 9,227
Dec 4, 11 AM $ 51.73
+0.18%
$ 10.86 million $ 8,328
Dec 4, 10 AM $ 51.99
+0.20%
$ 10.92 million $ 8,242
Dec 4, 9 AM $ 51.65
-0.02%
$ 10.85 million $ 8,180
Dec 4, 8 AM $ 51.81
+0.78%
$ 10.88 million $ 8,044
Dec 4, 7 AM $ 51.95
-0.39%
$ 10.91 million $ 9,706
Dec 4, 6 AM $ 51.92
-0.40%
$ 10.9 million $ 9,184
Dec 4, 5 AM $ 52.29
-0.24%
$ 10.98 million $ 14,395
Dec 4, 4 AM $ 52.55
-0.17%
$ 11.04 million $ 14,220
Dec 4, 3 AM $ 53.26
-0.13%
$ 11.18 million $ 14,835
Dec 4, 2 AM $ 52.86
-1.18%
$ 11.1 million $ 13,505
Dec 4, 1 AM $ 53.39
+0.69%
$ 11.21 million $ 14,811
Dec 4, 12 AM $ 53.19
-0.08%
$ 11.17 million $ 15,319
Dec 3, 11 PM $ 53.12
+0.73%
$ 11.16 million $ 14,841
Dec 3, 10 PM $ 53.21
+1.66%
$ 11.17 million $ 14,701
Dec 3, 9 PM $ 52.03
-0.17%
$ 10.93 million $ 14,586
Dec 3, 8 PM $ 51.86
-0.05%
$ 10.89 million $ 14,445
Dec 3, 7 PM $ 51.91
-0.02%
$ 10.9 million $ 14,457
Dec 3, 6 PM $ 52.09
+0.61%
$ 10.94 million $ 14,465
Dec 3, 5 PM $ 51.74
+0.17%
$ 10.87 million $ 14,426
Dec 3, 4 PM $ 51.79
+0.00%
$ 10.88 million $ 14,395
Dec 3, 3 PM $ 51.95
+0.11%
$ 10.91 million $ 14,440
Dec 3, 2 PM $ 52.44
-0.12%
$ 11.01 million $ 13,644
Dec 3, 1 PM $ 52.56
+0.43%
$ 11.04 million $ 12,880
Dec 3, 12 PM $ 52.54
+0.35%
$ 11.03 million $ 12,812
Dec 3, 11 AM $ 52.35
-0.36%
$ 10.99 million $ 12,839
Dec 3, 10 AM $ 52.86
+0.59%
$ 11.1 million $ 12,911
Dec 3, 9 AM $ 52.67
+0.31%
$ 11.06 million $ 12,899
Dec 3, 8 AM $ 52.51
-0.08%
$ 11.03 million $ 13,196