GDTC Historical Data

GDTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 52.51
-0.08%
$ 11.03 million $ 13,196
Dec 3, 7 AM $ 52.65
-0.71%
$ 11.06 million $ 10,527
Dec 3, 6 AM $ 52.07
+0.00%
$ 10.94 million $ 10,978
Dec 2, 5 PM $ 51.79
+0.77%
$ 10.88 million $ 2,250
Dec 2, 4 PM $ 51.07
+1.48%
$ 10.72 million $ 3,453
Dec 2, 3 PM $ 49.2
+1.49%
$ 10.33 million $ 4,833
Dec 2, 2 PM $ 48.14
-0.42%
$ 10.11 million $ 5,156
Dec 2, 1 PM $ 47.61
-0.09%
$ 10 million $ 5,527
Dec 2, 12 PM $ 47.3
-0.41%
$ 9.93 million $ 5,442
Dec 2, 11 AM $ 47.5
+1.32%
$ 9.98 million $ 5,430
Dec 2, 10 AM $ 47.15
+0.81%
$ 9.9 million $ 5,407
Dec 2, 9 AM $ 46.63
+0.10%
$ 9.79 million $ 5,408
Dec 2, 8 AM $ 46.92
-0.33%
$ 9.85 million $ 5,228
Dec 2, 7 AM $ 47.02
-0.02%
$ 9.87 million $ 5,447
Dec 2, 6 AM $ 47.17
+0.21%
$ 9.91 million $ 5,159
Dec 2, 5 AM $ 47.16
-0.24%
$ 9.9 million $ 10,523
Dec 2, 4 AM $ 47.19
+0.72%
$ 9.91 million $ 13,157
Dec 2, 3 AM $ 47.14
-0.53%
$ 9.9 million $ 13,577
Dec 2, 2 AM $ 47.39
-0.19%
$ 9.95 million $ 13,738
Dec 2, 1 AM $ 47.37
+0.23%
$ 9.95 million $ 13,392
Dec 2, 12 AM $ 47.03
-0.63%
$ 9.88 million $ 13,469
Dec 1, 11 PM $ 47.46
+0.39%
$ 9.97 million $ 14,414
Dec 1, 10 PM $ 46.89
+0.27%
$ 9.85 million $ 14,333
Dec 1, 9 PM $ 46.22
+0.13%
$ 9.71 million $ 14,183
Dec 1, 8 PM $ 46.34
+0.61%
$ 9.73 million $ 14,071
Dec 1, 7 PM $ 46.43
+0.26%
$ 9.75 million $ 13,980
Dec 1, 6 PM $ 46.21
-0.01%
$ 9.7 million $ 14,127
Dec 1, 5 PM $ 46.29
+0.16%
$ 9.72 million $ 14,085
Dec 1, 4 PM $ 46.57
-0.29%
$ 9.78 million $ 13,710
Dec 1, 3 PM $ 46.97
-0.38%
$ 9.86 million $ 11,405
Dec 1, 2 PM $ 47.52
-0.26%
$ 9.98 million $ 11,778
Dec 1, 1 PM $ 47.39
-0.40%
$ 9.95 million $ 11,878
Dec 1, 12 PM $ 47.9
+0.63%
$ 10.06 million $ 11,486
Dec 1, 11 AM $ 47.64
+0.06%
$ 10.01 million $ 11,544
Dec 1, 10 AM $ 47.66
-0.45%
$ 10.01 million $ 12,211
Dec 1, 9 AM $ 47.8
-0.12%
$ 10.04 million $ 12,213
Dec 1, 8 AM $ 47.81
+0.88%
$ 10.04 million $ 12,471
Dec 1, 7 AM $ 47.73
+0.56%
$ 10.02 million $ 13,002
Dec 1, 6 AM $ 45.99
-1.45%
$ 9.66 million $ 13,796
Dec 1, 5 AM $ 46.13
-1.16%
$ 9.69 million $ 8,276
Dec 1, 4 AM $ 47.17
+1.16%
$ 9.91 million $ 5,708
Dec 1, 3 AM $ 47.06
-0.92%
$ 9.88 million $ 5,486
Dec 1, 2 AM $ 47.13
-1.06%
$ 9.9 million $ 5,795
Dec 1, 1 AM $ 47.28
-1.83%
$ 9.93 million $ 5,807
Dec 1, 12 AM $ 49.51
-2.06%
$ 10.4 million $ 5,877
Nov 30, 11 PM $ 51.3
+0.60%
$ 10.77 million $ 5,158
Nov 30, 10 PM $ 50.86
-0.61%
$ 10.68 million $ 5,274
Nov 30, 9 PM $ 51.19
+0.03%
$ 10.75 million $ 5,253
Nov 30, 8 PM $ 51.33
+0.48%
$ 10.78 million $ 5,261
Nov 30, 7 PM $ 51.4
-0.47%
$ 10.79 million $ 5,286