GDTC Historical Data

GDTC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 51.4
-0.47%
$ 10.79 million $ 5,286
Nov 30, 6 PM $ 51.56
+0.31%
$ 10.83 million $ 5,335
Nov 30, 5 PM $ 51.78
+0.14%
$ 10.87 million $ 5,851
Nov 30, 4 PM $ 52.02
+1.57%
$ 10.92 million $ 5,920
Nov 30, 3 PM $ 51.68
+0.06%
$ 10.85 million $ 5,874
Nov 30, 2 PM $ 51.86
-0.76%
$ 10.89 million $ 5,173
Nov 30, 1 PM $ 51.15
-0.07%
$ 10.74 million $ 5,222
Nov 30, 12 PM $ 50.9
+0.34%
$ 10.69 million $ 5,115
Nov 30, 11 AM $ 51.08
-0.56%
$ 10.73 million $ 5,887
Nov 30, 10 AM $ 51.2
+0.30%
$ 10.75 million $ 5,239
Nov 30, 9 AM $ 51.36
+0.71%
$ 10.79 million $ 5,305
Nov 30, 8 AM $ 50.97
-0.25%
$ 10.7 million $ 6,287
Nov 30, 7 AM $ 51.27
+2.17%
$ 10.77 million $ 6,211
Nov 30, 6 AM $ 51.04
-0.03%
$ 10.72 million $ 6,276
Nov 30, 5 AM $ 50.97
+0.07%
$ 10.7 million $ 8,915
Nov 30, 4 AM $ 51.28
+0.76%
$ 10.77 million $ 8,944
Nov 30, 3 AM $ 51.05
-0.85%
$ 10.72 million $ 8,374
Nov 30, 2 AM $ 51.53
-0.11%
$ 10.82 million $ 11,654
Nov 30, 1 AM $ 51.31
+0.66%
$ 10.77 million $ 12,972
Nov 30, 12 AM $ 51.07
-0.38%
$ 10.73 million $ 14,377
Nov 29, 11 PM $ 51.31
+0.73%
$ 10.77 million $ 14,860
Nov 29, 10 PM $ 51.47
+0.66%
$ 10.81 million $ 14,796
Nov 29, 9 PM $ 51.06
+0.26%
$ 10.72 million $ 14,870
Nov 29, 8 PM $ 51.23
+0.31%
$ 10.76 million $ 14,820
Nov 29, 7 PM $ 51.01
+0.04%
$ 10.71 million $ 16,201
Nov 29, 6 PM $ 51.51
-0.46%
$ 10.82 million $ 19,673
Nov 29, 5 PM $ 51.88
+0.30%
$ 10.89 million $ 19,464
Nov 29, 4 PM $ 51.71
-0.38%
$ 10.86 million $ 19,600
Nov 29, 3 PM $ 51.7
+0.28%
$ 10.86 million $ 19,599
Nov 29, 2 PM $ 51.65
-0.52%
$ 10.85 million $ 19,579
Nov 29, 1 PM $ 51.56
-0.29%
$ 10.83 million $ 19,659
Nov 29, 12 PM $ 52.08
+0.82%
$ 10.94 million $ 19,682
Nov 29, 11 AM $ 51.29
-0.20%
$ 10.77 million $ 19,328
Nov 29, 10 AM $ 51.28
-0.30%
$ 10.77 million $ 21,714
Nov 29, 9 AM $ 51.42
-0.34%
$ 10.8 million $ 21,622
Nov 29, 8 AM $ 51.59
-0.59%
$ 10.83 million $ 24,188
Nov 29, 7 AM $ 51.77
+0.30%
$ 10.87 million $ 23,305
Nov 29, 6 AM $ 51.81
+1.08%
$ 10.88 million $ 23,061
Nov 29, 5 AM $ 51.27
-0.31%
$ 10.77 million $ 19,554
Nov 29, 4 AM $ 51.04
-0.57%
$ 10.72 million $ 19,678
Nov 29, 3 AM $ 51.26
+0.36%
$ 10.76 million $ 19,774
Nov 29, 2 AM $ 51.32
+0.79%
$ 10.78 million $ 17,139
Nov 29, 1 AM $ 51.29
+0.83%
$ 10.77 million $ 15,695
Nov 29, 12 AM $ 51.19
-0.06%
$ 10.75 million $ 14,186
Nov 28, 11 PM $ 51.51
+1.05%
$ 10.82 million $ 13,723
Nov 28, 10 PM $ 51.19
+0.04%
$ 10.75 million $ 13,730
Nov 28, 9 PM $ 51.44
+0.73%
$ 10.8 million $ 13,778
Nov 28, 8 PM $ 51.25
+0.39%
$ 10.76 million $ 13,752
Nov 28, 7 PM $ 51.08
+0.63%
$ 10.73 million $ 12,173
Nov 28, 6 PM $ 50.6
-0.67%
$ 10.63 million $ 8,769