GDTC Historical Data

GDTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 50.6
-0.67%
$ 10.63 million $ 8,769
Nov 28, 5 PM $ 51.3
-0.17%
$ 10.77 million $ 8,803
Nov 28, 4 PM $ 52.14
-1.43%
$ 10.95 million $ 8,967
Nov 28, 3 PM $ 52.43
-0.98%
$ 11.01 million $ 10,827
Nov 28, 2 PM $ 52.63
+1.08%
$ 11.05 million $ 10,792
Nov 28, 1 PM $ 52.26
-0.12%
$ 10.97 million $ 10,691
Nov 28, 12 PM $ 52.21
+0.34%
$ 10.96 million $ 19,222
Nov 28, 11 AM $ 52.66
-1.04%
$ 11.06 million $ 19,992
Nov 28, 10 AM $ 52.92
-0.64%
$ 11.11 million $ 17,284
Nov 28, 9 AM $ 53.12
-0.29%
$ 11.15 million $ 17,650
Nov 28, 8 AM $ 53.08
-0.95%
$ 11.15 million $ 14,231
Nov 28, 7 AM $ 53.34
+0.59%
$ 11.2 million $ 14,056
Nov 28, 6 AM $ 53.48
+1.56%
$ 11.23 million $ 14,091
Nov 28, 5 AM $ 53.49
+0.01%
$ 11.23 million $ 17,281
Nov 28, 4 AM $ 53.09
-0.43%
$ 11.15 million $ 17,681
Nov 28, 3 AM $ 53.1
+0.54%
$ 11.15 million $ 17,495
Nov 28, 2 AM $ 53.22
+0.20%
$ 11.18 million $ 17,741
Nov 28, 1 AM $ 53.97
-0.12%
$ 11.33 million $ 17,861
Nov 28, 12 AM $ 53.97
-0.01%
$ 11.33 million $ 18,034
Nov 27, 11 PM $ 53.75
-0.63%
$ 11.29 million $ 18,041
Nov 27, 10 PM $ 54.13
-0.73%
$ 11.37 million $ 18,173
Nov 27, 9 PM $ 54.56
-0.22%
$ 11.46 million $ 18,231
Nov 27, 8 PM $ 54.43
+0.18%
$ 11.43 million $ 18,281
Nov 27, 7 PM $ 54.49
+0.07%
$ 11.44 million $ 18,245
Nov 27, 6 PM $ 54.24
+0.25%
$ 11.39 million $ 18,202
Nov 27, 5 PM $ 54.19
-0.32%
$ 11.38 million $ 18,087
Nov 27, 4 PM $ 54.46
+0.22%
$ 11.44 million $ 18,047
Nov 27, 3 PM $ 54.29
-0.19%
$ 11.4 million $ 16,401
Nov 27, 2 PM $ 54.52
+0.57%
$ 11.45 million $ 17,316
Nov 27, 1 PM $ 54.49
+3.76%
$ 11.44 million $ 17,399
Nov 27, 12 PM $ 53.08
-0.04%
$ 11.15 million $ 8,932
Nov 27, 11 AM $ 53.04
-0.22%
$ 11.14 million $ 8,277
Nov 27, 10 AM $ 52.98
-0.89%
$ 11.13 million $ 8,073
Nov 27, 9 AM $ 53.23
+0.21%
$ 11.18 million $ 7,758
Nov 27, 8 AM $ 53.92
+0.38%
$ 11.32 million $ 10,889
Nov 27, 7 AM $ 53.73
-0.29%
$ 11.28 million $ 11,893
Nov 27, 6 AM $ 53.32
-2.27%
$ 11.2 million $ 12,882
Nov 27, 5 AM $ 54.56
+0.27%
$ 11.46 million $ 11,421
Nov 27, 4 AM $ 54.12
-0.90%
$ 11.36 million $ 11,761
Nov 27, 3 AM $ 54.53
-0.30%
$ 11.45 million $ 11,800
Nov 27, 2 AM $ 54.51
+0.06%
$ 11.45 million $ 11,265
Nov 27, 1 AM $ 54.74
+0.62%
$ 11.5 million $ 11,237
Nov 27, 12 AM $ 54.78
+0.14%
$ 11.5 million $ 10,923
Nov 26, 11 PM $ 54.54
-0.30%
$ 11.45 million $ 10,847
Nov 26, 10 PM $ 55.08
+0.46%
$ 11.57 million $ 10,857
Nov 26, 9 PM $ 54.85
-0.08%
$ 11.52 million $ 10,892
Nov 26, 8 PM $ 54.87
-0.72%
$ 11.52 million $ 10,843
Nov 26, 7 PM $ 55.12
+0.64%
$ 11.58 million $ 10,931
Nov 26, 6 PM $ 53.69
+1.04%
$ 11.27 million $ 10,880
Nov 26, 5 PM $ 52.25
-0.45%
$ 10.97 million $ 10,502