GDTC Historical Data

GDTC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 53.69
+1.04%
$ 11.27 million $ 10,880
Nov 26, 5 PM $ 52.25
-0.45%
$ 10.97 million $ 10,502
Nov 26, 4 PM $ 52.1
-0.41%
$ 10.94 million $ 10,508
Nov 26, 3 PM $ 52
-0.32%
$ 10.92 million $ 10,458
Nov 26, 2 PM $ 52.14
+0.37%
$ 10.95 million $ 10,732
Nov 26, 1 PM $ 51.61
-0.16%
$ 10.84 million $ 12,360
Nov 26, 12 PM $ 52.24
+0.45%
$ 10.97 million $ 13,966
Nov 26, 11 AM $ 52.41
+0.19%
$ 11.01 million $ 14,800
Nov 26, 10 AM $ 52.27
+0.17%
$ 10.98 million $ 14,798
Nov 26, 9 AM $ 52.43
-1.75%
$ 11.01 million $ 14,922
Nov 26, 8 AM $ 54.12
+0.39%
$ 11.36 million $ 12,359
Nov 26, 7 AM $ 54.03
+0.66%
$ 11.35 million $ 11,953
Nov 26, 6 AM $ 53.8
+0.39%
$ 11.3 million $ 10,474
Nov 26, 5 AM $ 53.06
-0.31%
$ 11.14 million $ 9,324
Nov 26, 4 AM $ 53.47
-0.09%
$ 11.23 million $ 10,163
Nov 26, 3 AM $ 53.88
+0.53%
$ 11.32 million $ 11,293
Nov 26, 2 AM $ 53.87
-0.25%
$ 11.31 million $ 13,308
Nov 26, 1 AM $ 53.47
-0.43%
$ 11.23 million $ 16,279
Nov 26, 12 AM $ 53.79
+0.13%
$ 11.3 million $ 18,544
Nov 25, 11 PM $ 53.33
+0.34%
$ 11.2 million $ 20,362
Nov 25, 10 PM $ 52.87
+0.10%
$ 11.1 million $ 20,034
Nov 25, 9 PM $ 53.07
+0.21%
$ 11.14 million $ 20,014
Nov 25, 8 PM $ 52.88
+1.75%
$ 11.1 million $ 20,072
Nov 25, 7 PM $ 52.64
-0.98%
$ 11.05 million $ 19,687
Nov 25, 6 PM $ 52.73
-0.47%
$ 11.07 million $ 20,036
Nov 25, 5 PM $ 52.63
-0.32%
$ 11.05 million $ 20,093
Nov 25, 4 PM $ 52.01
-0.39%
$ 10.92 million $ 19,963
Nov 25, 3 PM $ 51.68
-1.35%
$ 10.85 million $ 19,737
Nov 25, 2 PM $ 52.45
-0.30%
$ 11.01 million $ 19,018
Nov 25, 1 PM $ 52.47
+0.29%
$ 11.02 million $ 17,120
Nov 25, 12 PM $ 52.8
+0.75%
$ 11.09 million $ 15,760
Nov 25, 11 AM $ 52.5
-0.13%
$ 11.02 million $ 14,568
Nov 25, 10 AM $ 52.69
+1.18%
$ 11.06 million $ 14,601
Nov 25, 9 AM $ 52.4
-0.32%
$ 11 million $ 16,019
Nov 25, 8 AM $ 52.8
-0.52%
$ 11.09 million $ 15,666
Nov 25, 7 AM $ 53.33
-0.16%
$ 11.2 million $ 15,740
Nov 25, 6 AM $ 53.46
+0.17%
$ 11.23 million $ 16,014
Nov 25, 5 AM $ 53.64
+0.42%
$ 11.26 million $ 16,721
Nov 25, 4 AM $ 53.7
+0.20%
$ 11.28 million $ 16,203
Nov 25, 3 AM $ 53.91
-0.08%
$ 11.32 million $ 16,215
Nov 25, 2 AM $ 54.13
+0.35%
$ 11.37 million $ 15,661
Nov 25, 1 AM $ 53.82
+1.05%
$ 11.3 million $ 13,526
Nov 25, 12 AM $ 53.03
-0.57%
$ 11.14 million $ 10,409
Nov 24, 11 PM $ 53.68
-0.09%
$ 11.27 million $ 9,111
Nov 24, 10 PM $ 53.4
+0.35%
$ 11.21 million $ 9,135
Nov 24, 9 PM $ 53.24
-0.67%
$ 11.18 million $ 9,090
Nov 24, 8 PM $ 52.71
+0.08%
$ 11.07 million $ 9,112
Nov 24, 7 PM $ 52.75
-0.26%
$ 11.08 million $ 8,953
Nov 24, 6 PM $ 52.6
+0.32%
$ 11.05 million $ 9,001
Nov 24, 5 PM $ 51.43
+0.51%
$ 10.8 million $ 8,885