GDTC Historical Data

GDTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 50.69
+0.51%
$ 10.65 million $ 10,330
Nov 24, 3 PM $ 50.1
+0.00%
$ 10.52 million $ 11,331
Nov 24, 2 PM $ 49.82
-1.41%
$ 10.46 million $ 11,484
Nov 24, 1 PM $ 49.56
-0.55%
$ 10.41 million $ 11,589
Nov 24, 12 PM $ 49.79
+0.00%
$ 10.46 million $ 11,923
Nov 24, 11 AM $ 49.62
-0.33%
$ 10.42 million $ 11,897
Nov 24, 10 AM $ 50.13
+0.51%
$ 10.53 million $ 11,850
Nov 24, 9 AM $ 50.71
-0.66%
$ 10.65 million $ 10,381
Nov 24, 8 AM $ 50.43
-0.23%
$ 10.59 million $ 10,575
Nov 24, 7 AM $ 50.6
-0.28%
$ 10.63 million $ 10,523
Nov 24, 6 AM $ 51.52
+0.55%
$ 10.82 million $ 10,567
Nov 24, 5 AM $ 50.98
-0.07%
$ 10.7 million $ 9,838
Nov 24, 4 AM $ 51.75
-0.87%
$ 10.87 million $ 8,404
Nov 24, 3 AM $ 52.29
+0.52%
$ 10.98 million $ 7,313
Nov 24, 2 AM $ 51.48
+1.30%
$ 10.81 million $ 5,866
Nov 24, 1 AM $ 50.83
+0.27%
$ 10.68 million $ 5,811
Nov 24, 12 AM $ 50.7
+0.24%
$ 10.65 million $ 5,473
Nov 23, 11 PM $ 51.37
-0.02%
$ 10.79 million $ 5,664
Nov 23, 10 PM $ 51.29
-0.57%
$ 10.77 million $ 6,817
Nov 23, 9 PM $ 51.34
+0.35%
$ 10.78 million $ 6,826
Nov 23, 8 PM $ 51.26
-0.76%
$ 10.77 million $ 6,821
Nov 23, 7 PM $ 51.66
+0.15%
$ 10.85 million $ 6,853
Nov 23, 6 PM $ 51.24
+0.49%
$ 10.76 million $ 6,858
Nov 23, 5 PM $ 50.91
-1.02%
$ 10.69 million $ 6,760
Nov 23, 4 PM $ 52.05
-0.28%
$ 10.93 million $ 5,140
Nov 23, 3 PM $ 51.14
-0.94%
$ 10.74 million $ 3,953
Nov 23, 2 PM $ 51.52
+0.23%
$ 10.82 million $ 4,336
Nov 23, 1 PM $ 51.33
+0.34%
$ 10.78 million $ 4,540
Nov 23, 12 PM $ 51.18
+1.18%
$ 10.75 million $ 5,464
Nov 23, 11 AM $ 50.74
-0.23%
$ 10.66 million $ 4,963
Nov 23, 10 AM $ 51.41
+0.71%
$ 10.8 million $ 4,963
Nov 23, 9 AM $ 51.16
+0.37%
$ 10.74 million $ 4,970
Nov 23, 8 AM $ 51.63
+1.32%
$ 10.84 million $ 4,964
Nov 23, 7 AM $ 50.74
-0.55%
$ 10.66 million $ 5,125
Nov 23, 6 AM $ 52.22
+1.40%
$ 10.97 million $ 5,807
Nov 23, 5 AM $ 51.46
-0.68%
$ 10.81 million $ 6,769
Nov 23, 4 AM $ 51.08
-0.29%
$ 10.73 million $ 6,790
Nov 23, 3 AM $ 51.03
-0.89%
$ 10.72 million $ 7,023
Nov 23, 2 AM $ 51.1
+1.02%
$ 10.73 million $ 7,076
Nov 23, 1 AM $ 50.54
-0.18%
$ 10.61 million $ 7,195
Nov 23, 12 AM $ 50.29
+0.03%
$ 10.56 million $ 7,074
Nov 22, 11 PM $ 50.96
+0.87%
$ 10.7 million $ 6,837
Nov 22, 10 PM $ 50.21
+0.56%
$ 10.54 million $ 5,770
Nov 22, 9 PM $ 50.3
-0.28%
$ 10.56 million $ 5,682
Nov 22, 8 PM $ 50.33
-0.41%
$ 10.57 million $ 5,677
Nov 22, 7 PM $ 50.42
-0.62%
$ 10.59 million $ 5,656
Nov 22, 6 PM $ 50.62
+0.14%
$ 10.63 million $ 5,646
Nov 22, 5 PM $ 50.56
-0.25%
$ 10.62 million $ 5,617
Nov 22, 4 PM $ 50.2
-0.76%
$ 10.54 million $ 5,518
Nov 22, 3 PM $ 50.22
-0.32%
$ 10.55 million $ 5,276