GDTC Historical Data

GDTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 50.22
-0.32%
$ 10.55 million $ 5,276
Nov 22, 2 PM $ 50.3
+0.26%
$ 10.56 million $ 5,120
Nov 22, 1 PM $ 49.8
-0.32%
$ 10.46 million $ 4,768
Nov 22, 12 PM $ 50.3
+0.30%
$ 10.56 million $ 4,596
Nov 22, 11 AM $ 49.98
-0.01%
$ 10.5 million $ 5,418
Nov 22, 10 AM $ 50.05
+0.34%
$ 10.51 million $ 5,297
Nov 22, 9 AM $ 49.8
-0.58%
$ 10.46 million $ 5,237
Nov 21, 2 AM $ 52.65
-0.03%
$ 11.06 million $ 3,135
Nov 21, 1 AM $ 52.62
+0.27%
$ 11.05 million $ 5,107
Nov 21, 12 AM $ 52.47
-0.52%
$ 11.02 million $ 5,099
Nov 20, 11 PM $ 53.22
-0.02%
$ 11.18 million $ 5,126
Nov 20, 10 PM $ 52.66
+0.35%
$ 11.06 million $ 5,177
Nov 20, 9 PM $ 52.43
-0.08%
$ 11.01 million $ 5,108
Nov 20, 8 PM $ 52.29
+0.63%
$ 10.98 million $ 5,111
Nov 20, 7 PM $ 51.68
-1.21%
$ 10.85 million $ 5,083
Nov 20, 6 PM $ 51.84
+0.30%
$ 10.89 million $ 5,119
Nov 20, 5 PM $ 52.15
-0.33%
$ 10.95 million $ 5,060
Nov 20, 4 PM $ 54.01
-1.22%
$ 11.34 million $ 5,101
Nov 20, 3 PM $ 55.03
-0.11%
$ 11.56 million $ 5,385
Nov 20, 2 PM $ 54.99
-1.08%
$ 11.55 million $ 5,436
Nov 20, 1 PM $ 55.54
-0.14%
$ 11.66 million $ 5,488
Nov 19, 11 AM $ 55.83
-0.13%
$ 11.72 million $ 2,404
Nov 19, 10 AM $ 55.96
+0.06%
$ 11.75 million $ 4,245
Nov 19, 9 AM $ 56.28
-0.83%
$ 11.82 million $ 4,256
Nov 19, 8 AM $ 56.36
+0.53%
$ 11.84 million $ 4,116
Nov 19, 7 AM $ 56.15
+0.93%
$ 11.79 million $ 4,319
Nov 19, 6 AM $ 55.36
-0.68%
$ 11.63 million $ 4,301
Nov 19, 5 AM $ 55.73
-0.88%
$ 11.7 million $ 3,727
Nov 18, 4 PM $ 57.11
+0.00%
$ 11.99 million $ 3,547
Nov 17, 8 PM $ 52.52
+0.11%
$ 11.03 million $ 3,058
Nov 17, 7 PM $ 52.74
-1.21%
$ 11.07 million $ 3,065
Nov 17, 6 PM $ 53.52
-1.54%
$ 11.24 million $ 3,573
Nov 17, 5 PM $ 55.23
+0.31%
$ 11.6 million $ 3,632
Nov 17, 4 PM $ 55.46
-1.22%
$ 11.65 million $ 3,559
Nov 17, 3 PM $ 57
+0.72%
$ 11.97 million $ 3,639
Nov 17, 2 PM $ 55.99
-1.48%
$ 11.76 million $ 3,962
Nov 17, 1 PM $ 57.57
-0.62%
$ 12.09 million $ 3,903
Nov 17, 12 PM $ 57.85
-0.02%
$ 12.15 million $ 3,728
Nov 17, 11 AM $ 58.04
+0.04%
$ 12.19 million $ 3,847
Nov 17, 10 AM $ 58.05
+0.14%
$ 12.19 million $ 4,051
Nov 17, 9 AM $ 57.65
-0.18%
$ 12.11 million $ 3,838
Nov 17, 8 AM $ 57.45
-0.66%
$ 12.07 million $ 4,394
Nov 17, 7 AM $ 57.51
-0.22%
$ 12.08 million $ 4,219
Nov 17, 6 AM $ 57.36
+0.35%
$ 12.05 million $ 3,975
Nov 17, 5 AM $ 57.19
-0.02%
$ 12.01 million $ 4,145
Nov 17, 4 AM $ 57.09
-0.51%
$ 11.99 million $ 4,201
Nov 17, 3 AM $ 56.98
+0.68%
$ 11.96 million $ 4,211
Nov 17, 2 AM $ 56.65
-0.25%
$ 11.9 million $ 4,178
Nov 17, 1 AM $ 57.02
+1.12%
$ 11.97 million $ 3,805
Nov 17, 12 AM $ 56.09
-0.52%
$ 11.78 million $ 3,767