GDTC Historical Data

GDTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 56.09
-0.52%
$ 11.78 million $ 3,767
Nov 16, 11 PM $ 55.59
-0.25%
$ 11.67 million $ 3,656
Nov 16, 10 PM $ 55.87
+0.50%
$ 11.73 million $ 3,656
Nov 16, 9 PM $ 55.78
-0.93%
$ 11.71 million $ 3,640
Nov 16, 8 PM $ 56.3
+0.00%
$ 11.82 million $ 3,701
Nov 16, 7 PM $ 55.91
-0.64%
$ 11.74 million $ 3,768
Nov 16, 6 PM $ 55.99
+0.09%
$ 11.76 million $ 3,753
Nov 16, 5 PM $ 55.56
-1.01%
$ 11.67 million $ 3,200
Nov 16, 4 PM $ 56.39
-1.52%
$ 11.84 million $ 3,248
Nov 16, 3 PM $ 57.79
+0.17%
$ 12.13 million $ 3,662
Nov 16, 2 PM $ 57.35
-0.22%
$ 12.04 million $ 5,265
Nov 16, 1 PM $ 57.76
+0.77%
$ 12.13 million $ 8,170
Nov 16, 12 PM $ 57.6
-0.04%
$ 12.1 million $ 8,285
Nov 16, 11 AM $ 58.71
-0.44%
$ 12.33 million $ 13,131
Nov 16, 10 AM $ 58.68
+0.18%
$ 12.32 million $ 22,182
Nov 16, 9 AM $ 58.29
-0.48%
$ 12.24 million $ 23,055
Nov 16, 8 AM $ 58.72
+0.43%
$ 12.33 million $ 22,444
Nov 16, 7 AM $ 58.55
-0.24%
$ 12.3 million $ 22,492
Nov 16, 6 AM $ 58.29
+0.06%
$ 12.24 million $ 22,564
Nov 16, 5 AM $ 58.31
+0.52%
$ 12.25 million $ 22,603
Nov 16, 4 AM $ 58.46
+0.13%
$ 12.28 million $ 22,459
Nov 16, 3 AM $ 57.88
-0.12%
$ 12.15 million $ 22,475
Nov 16, 2 AM $ 57.08
-0.45%
$ 11.99 million $ 22,330
Nov 16, 1 AM $ 57.18
-0.33%
$ 12.01 million $ 22,116
Nov 16, 12 AM $ 57.44
-0.35%
$ 12.06 million $ 21,929
Nov 15, 11 PM $ 57.77
+0.19%
$ 12.13 million $ 22,131
Nov 15, 10 PM $ 57.53
-0.11%
$ 12.08 million $ 22,047
Nov 15, 9 PM $ 57.76
-0.90%
$ 12.13 million $ 22,151
Nov 15, 8 PM $ 58.31
-0.98%
$ 12.25 million $ 22,290
Nov 15, 7 PM $ 58.68
+0.09%
$ 12.32 million $ 22,462
Nov 15, 6 PM $ 58.94
+0.17%
$ 12.38 million $ 22,474
Nov 15, 5 PM $ 58.7
+0.44%
$ 12.33 million $ 22,564
Nov 15, 4 PM $ 58.7
+0.60%
$ 12.33 million $ 22,263
Nov 15, 3 PM $ 59.07
+0.00%
$ 12.4 million $ 21,959
Nov 15, 2 AM $ 64.02
+0.39%
$ 13.44 million $ 1,638
Nov 15, 1 AM $ 63.54
+0.63%
$ 13.34 million $ 5,849
Nov 15, 12 AM $ 63.02
+0.67%
$ 13.23 million $ 5,813
Nov 14, 11 PM $ 62.56
-2.00%
$ 13.14 million $ 5,738
Nov 14, 10 PM $ 63.65
+0.86%
$ 13.37 million $ 5,841
Nov 14, 9 PM $ 62.86
-2.02%
$ 13.2 million $ 5,814
Nov 14, 8 PM $ 64.2
-0.29%
$ 13.48 million $ 5,885
Nov 14, 7 PM $ 63.51
-1.12%
$ 13.34 million $ 5,927
Nov 14, 6 PM $ 63.79
-0.86%
$ 13.4 million $ 5,915
Nov 14, 5 PM $ 64.82
-0.05%
$ 13.61 million $ 5,907
Nov 14, 4 PM $ 63.87
+0.55%
$ 13.41 million $ 5,974
Nov 14, 3 PM $ 64.03
+2.71%
$ 13.45 million $ 5,869
Nov 14, 2 PM $ 62.84
+2.12%
$ 13.2 million $ 5,754
Nov 14, 1 PM $ 62.46
+0.39%
$ 13.12 million $ 6,090
Nov 14, 12 PM $ 63.43
+0.11%
$ 13.32 million $ 6,151
Nov 14, 11 AM $ 64.12
+0.04%
$ 13.47 million $ 6,397