GDTC Historical Data

GDTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 64.12
+0.04%
$ 13.47 million $ 6,397
Nov 14, 10 AM $ 63.41
-1.04%
$ 13.32 million $ 6,442
Nov 14, 9 AM $ 64.17
-0.01%
$ 13.48 million $ 6,433
Nov 14, 8 AM $ 64.05
-1.16%
$ 13.45 million $ 7,731
Nov 14, 7 AM $ 64.39
+0.81%
$ 13.52 million $ 8,106
Nov 14, 6 AM $ 64.17
+0.43%
$ 13.48 million $ 8,018
Nov 14, 5 AM $ 64.48
-0.08%
$ 13.54 million $ 8,014
Nov 14, 4 AM $ 65.08
-0.49%
$ 13.67 million $ 8,221
Nov 14, 3 AM $ 65.2
-0.31%
$ 13.69 million $ 8,318
Nov 14, 2 AM $ 64.94
-1.19%
$ 13.64 million $ 8,371
Nov 14, 1 AM $ 65.6
-1.27%
$ 13.78 million $ 3,983
Nov 14, 12 AM $ 66.47
-0.79%
$ 13.96 million $ 4,113
Nov 13, 11 PM $ 66.29
+0.61%
$ 13.92 million $ 4,163
Nov 13, 10 PM $ 64.97
-0.06%
$ 13.64 million $ 4,106
Nov 13, 9 PM $ 65.45
+0.85%
$ 13.74 million $ 4,063
Nov 13, 8 PM $ 65.48
-1.32%
$ 13.75 million $ 4,025
Nov 13, 7 PM $ 66.68
+0.06%
$ 14 million $ 4,092
Nov 13, 6 PM $ 67.86
-1.35%
$ 14.25 million $ 4,123
Nov 13, 5 PM $ 69.12
-1.11%
$ 14.52 million $ 4,504
Nov 13, 4 PM $ 70.41
-0.34%
$ 14.79 million $ 4,552
Nov 13, 3 PM $ 70.79
+0.57%
$ 14.87 million $ 4,617
Nov 13, 2 PM $ 70.38
-0.78%
$ 14.78 million $ 4,609
Nov 13, 1 PM $ 71.68
-0.53%
$ 15.05 million $ 4,256
Nov 13, 5 AM $ 71.15
+0.00%
$ 14.94 million $ 2,576
Nov 13, 4 AM $ 71.38
-0.02%
$ 14.99 million $ 3,869
Nov 13, 3 AM $ 70.45
-0.53%
$ 14.79 million $ 5,589
Nov 13, 2 AM $ 70.79
+0.36%
$ 14.87 million $ 7,594
Nov 13, 1 AM $ 70.53
-0.32%
$ 14.81 million $ 9,247
Nov 13, 12 AM $ 71.12
+0.50%
$ 14.94 million $ 9,076
Nov 12, 11 PM $ 70.76
+0.19%
$ 14.86 million $ 9,009
Nov 12, 10 PM $ 71.03
+0.13%
$ 14.92 million $ 8,928
Nov 12, 9 PM $ 70.95
-0.69%
$ 14.9 million $ 8,894
Nov 12, 8 PM $ 70.59
+0.53%
$ 14.82 million $ 8,852
Nov 12, 7 PM $ 70.84
+0.10%
$ 14.88 million $ 8,635
Nov 12, 6 PM $ 71.27
+0.45%
$ 14.97 million $ 8,690
Nov 12, 5 PM $ 70.97
-0.12%
$ 14.9 million $ 9,159
Nov 12, 4 PM $ 72.38
-0.64%
$ 15.2 million $ 9,255
Nov 12, 3 PM $ 73.23
-1.59%
$ 15.38 million $ 9,475
Nov 12, 2 PM $ 74.01
-0.31%
$ 15.54 million $ 9,585
Nov 12, 1 PM $ 73.7
+0.00%
$ 15.48 million $ 9,389
Nov 12, 12 PM $ 74.13
+0.34%
$ 15.57 million $ 18,020
Nov 12, 11 AM $ 74.36
+0.23%
$ 15.62 million $ 18,811
Nov 12, 10 AM $ 73.57
+0.31%
$ 15.45 million $ 18,968
Nov 12, 9 AM $ 73.04
+0.34%
$ 15.34 million $ 18,863
Nov 12, 8 AM $ 72.02
-0.60%
$ 15.12 million $ 18,723
Nov 12, 7 AM $ 72.35
-0.27%
$ 15.19 million $ 19,447
Nov 12, 6 AM $ 71.78
+0.01%
$ 15.07 million $ 19,419
Nov 12, 5 AM $ 72.01
+0.91%
$ 15.12 million $ 19,106
Nov 12, 4 AM $ 71.73
+0.30%
$ 15.06 million $ 18,364
Nov 12, 3 AM $ 70.94
-0.05%
$ 14.9 million $ 18,514