GDTC Historical Data

GDTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 70.94
-0.05%
$ 14.9 million $ 18,514
Nov 12, 2 AM $ 71.82
+0.66%
$ 15.08 million $ 19,480
Nov 12, 1 AM $ 70.84
-0.84%
$ 14.88 million $ 19,819
Nov 12, 12 AM $ 71.4
-0.22%
$ 14.99 million $ 19,765
Nov 11, 11 PM $ 72.23
-0.27%
$ 15.17 million $ 19,911
Nov 11, 10 PM $ 72.2
-0.32%
$ 15.16 million $ 20,079
Nov 11, 9 PM $ 72.56
-0.06%
$ 15.24 million $ 20,108
Nov 11, 8 PM $ 72.83
-0.20%
$ 15.29 million $ 20,183
Nov 11, 7 PM $ 72.91
-0.78%
$ 15.31 million $ 20,402
Nov 11, 6 PM $ 73.44
-0.32%
$ 15.42 million $ 20,455
Nov 11, 5 PM $ 74.43
+0.55%
$ 15.63 million $ 19,792
Nov 11, 4 PM $ 74.34
-0.07%
$ 15.61 million $ 19,734
Nov 11, 3 PM $ 75.38
-0.09%
$ 15.83 million $ 19,834
Nov 11, 2 PM $ 75.03
-0.58%
$ 15.76 million $ 19,981
Nov 11, 1 PM $ 76.04
+1.05%
$ 15.97 million $ 20,350
Nov 11, 12 PM $ 75.53
+0.04%
$ 15.86 million $ 11,456
Nov 11, 11 AM $ 75.96
+0.94%
$ 15.95 million $ 10,677
Nov 11, 10 AM $ 75.64
-0.12%
$ 15.88 million $ 10,446
Nov 11, 9 AM $ 75.79
+0.20%
$ 15.92 million $ 10,361
Nov 11, 8 AM $ 76.1
-0.01%
$ 15.98 million $ 15,992
Nov 11, 7 AM $ 76.1
+0.00%
$ 15.98 million $ 19,316
Nov 11, 6 AM $ 76.47
+0.10%
$ 16.06 million $ 22,269
Nov 11, 5 AM $ 76.44
-2.41%
$ 16.05 million $ 24,899
Nov 11, 4 AM $ 79.01
-0.83%
$ 16.59 million $ 25,508
Nov 11, 3 AM $ 79.45
+0.17%
$ 16.68 million $ 23,595
Nov 11, 2 AM $ 77.91
-0.76%
$ 16.36 million $ 23,247
Nov 11, 1 AM $ 77.32
+0.72%
$ 16.24 million $ 23,593
Nov 11, 12 AM $ 77.36
-0.29%
$ 16.25 million $ 25,483
Nov 10, 11 PM $ 77.03
+0.70%
$ 16.18 million $ 25,656
Nov 10, 10 PM $ 76.21
-0.47%
$ 16 million $ 25,446
Nov 10, 9 PM $ 76.95
+0.09%
$ 16.16 million $ 25,503
Nov 10, 8 PM $ 77.44
+0.92%
$ 16.26 million $ 25,618
Nov 10, 7 PM $ 76.79
-0.54%
$ 16.13 million $ 25,708
Nov 10, 6 PM $ 77.05
-0.44%
$ 16.18 million $ 25,917
Nov 10, 5 PM $ 76.47
+0.00%
$ 16.06 million $ 25,984
Nov 10, 4 PM $ 76.68
+0.17%
$ 16.1 million $ 27,202
Nov 10, 3 PM $ 76.44
-1.69%
$ 16.05 million $ 27,270
Nov 10, 2 PM $ 78.08
-0.32%
$ 16.4 million $ 27,587
Nov 10, 1 PM $ 77.56
+0.01%
$ 16.29 million $ 27,608
Nov 10, 12 PM $ 77.1
-0.87%
$ 16.19 million $ 27,372
Nov 10, 11 AM $ 77.87
+0.50%
$ 16.35 million $ 27,451
Nov 10, 10 AM $ 78.3
+0.68%
$ 16.44 million $ 27,586
Nov 10, 9 AM $ 77.26
-1.22%
$ 16.22 million $ 27,577
Nov 10, 8 AM $ 78.47
+0.33%
$ 16.48 million $ 21,562
Nov 10, 7 AM $ 78.25
+0.52%
$ 16.43 million $ 18,654
Nov 10, 6 AM $ 77.78
+0.01%
$ 16.33 million $ 15,243
Nov 10, 5 AM $ 78.35
+0.08%
$ 16.45 million $ 13,111
Nov 10, 4 AM $ 78.7
+0.35%
$ 16.53 million $ 13,031
Nov 10, 3 AM $ 78.76
+0.37%
$ 16.54 million $ 12,506
Nov 10, 2 AM $ 77.84
+0.61%
$ 16.35 million $ 10,133