GDTC Historical Data

GDTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 77.84
+0.61%
$ 16.35 million $ 10,133
Nov 10, 1 AM $ 77.84
+0.85%
$ 16.35 million $ 7,188
Nov 10, 12 AM $ 76.32
-0.89%
$ 16.03 million $ 5,505
Nov 9, 11 PM $ 77.62
+1.20%
$ 16.3 million $ 5,058
Nov 9, 10 PM $ 76.82
-0.60%
$ 16.13 million $ 5,088
Nov 9, 9 PM $ 77.48
+0.35%
$ 16.27 million $ 5,112
Nov 9, 8 PM $ 77.6
+0.75%
$ 16.3 million $ 5,148
Nov 9, 7 PM $ 76.69
+1.14%
$ 16.1 million $ 4,922
Nov 9, 6 PM $ 75.42
-0.57%
$ 15.84 million $ 4,998
Nov 9, 5 PM $ 76.24
+0.28%
$ 16.01 million $ 4,997
Nov 9, 4 PM $ 76.47
-0.18%
$ 16.06 million $ 3,700
Nov 9, 3 PM $ 75.56
-0.72%
$ 15.87 million $ 3,723
Nov 9, 2 PM $ 75.14
+0.26%
$ 15.78 million $ 3,721
Nov 9, 1 PM $ 74.94
+0.40%
$ 15.74 million $ 3,661
Nov 9, 12 PM $ 74.76
+0.49%
$ 15.7 million $ 3,657
Nov 9, 11 AM $ 74.41
+0.91%
$ 15.63 million $ 3,673
Nov 9, 10 AM $ 74.53
-0.40%
$ 15.65 million $ 3,567
Nov 9, 9 AM $ 75.15
+0.16%
$ 15.78 million $ 3,607
Nov 9, 8 AM $ 74.92
+0.88%
$ 15.73 million $ 3,640
Nov 9, 7 AM $ 74.7
+0.03%
$ 15.69 million $ 3,590
Nov 9, 6 AM $ 74.23
+0.44%
$ 15.59 million $ 2,908
Nov 9, 5 AM $ 73.6
-0.02%
$ 15.46 million $ 3,677
Nov 9, 4 AM $ 73.16
-0.23%
$ 15.36 million $ 4,965
Nov 9, 3 AM $ 73.54
-0.38%
$ 15.44 million $ 4,896
Nov 9, 2 AM $ 74.39
+0.64%
$ 15.62 million $ 4,931
Nov 9, 1 AM $ 74.01
+0.50%
$ 15.54 million $ 4,945
Nov 9, 12 AM $ 74.42
+0.15%
$ 15.63 million $ 4,565
Nov 8, 11 PM $ 74.12
-0.42%
$ 15.56 million $ 4,592
Nov 8, 10 PM $ 74.14
-0.50%
$ 15.57 million $ 4,574
Nov 8, 9 PM $ 74.44
+0.44%
$ 15.63 million $ 4,591
Nov 8, 8 PM $ 73.93
+0.66%
$ 15.53 million $ 4,601
Nov 8, 7 PM $ 74.44
+0.58%
$ 15.63 million $ 4,549
Nov 8, 6 PM $ 73.99
-0.35%
$ 15.54 million $ 4,593
Nov 8, 5 PM $ 73.6
-0.12%
$ 15.46 million $ 4,448
Nov 8, 4 PM $ 73.8
+0.24%
$ 15.5 million $ 4,470
Nov 8, 3 PM $ 74.11
-0.42%
$ 15.56 million $ 4,462
Nov 8, 2 PM $ 74.67
+0.32%
$ 15.68 million $ 4,482
Nov 8, 1 PM $ 74.71
-0.16%
$ 15.69 million $ 4,505
Nov 8, 12 PM $ 75.26
-0.18%
$ 15.8 million $ 4,788
Nov 8, 11 AM $ 75.96
-0.06%
$ 15.95 million $ 5,429
Nov 8, 10 AM $ 75.67
-1.08%
$ 15.89 million $ 5,443
Nov 8, 9 AM $ 75.76
-0.66%
$ 15.91 million $ 5,472
Nov 8, 8 AM $ 75.52
+0.42%
$ 15.86 million $ 5,446
Nov 8, 7 AM $ 75.94
+0.28%
$ 15.95 million $ 5,393
Nov 8, 6 AM $ 75.97
+0.46%
$ 15.95 million $ 11,664
Nov 8, 5 AM $ 76.14
-0.14%
$ 15.99 million $ 10,829
Nov 8, 4 AM $ 76.41
-0.51%
$ 16.05 million $ 9,284
Nov 8, 3 AM $ 76.65
+0.12%
$ 16.1 million $ 12,905
Nov 8, 2 AM $ 75.65
+0.18%
$ 15.89 million $ 12,870
Nov 8, 1 AM $ 75.12
-0.25%
$ 15.78 million $ 12,745