GDTC Historical Data

GDTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 75.12
-0.25%
$ 15.78 million $ 12,745
Nov 8, 12 AM $ 74.97
-0.46%
$ 15.74 million $ 12,711
Nov 7, 11 PM $ 75.68
-0.54%
$ 15.89 million $ 12,751
Nov 7, 10 PM $ 76.17
-0.04%
$ 16 million $ 12,757
Nov 7, 9 PM $ 75.97
+0.40%
$ 15.95 million $ 12,725
Nov 7, 8 PM $ 76.49
+0.54%
$ 16.06 million $ 12,646
Nov 7, 7 PM $ 75.2
-0.46%
$ 15.79 million $ 12,609
Nov 7, 6 PM $ 75.15
+0.57%
$ 15.78 million $ 12,476
Nov 7, 5 PM $ 73.32
+0.42%
$ 15.4 million $ 12,321
Nov 7, 4 PM $ 71.87
-0.06%
$ 15.09 million $ 11,995
Nov 7, 3 PM $ 71.51
+1.08%
$ 15.02 million $ 11,721
Nov 7, 2 PM $ 70.95
+0.57%
$ 14.9 million $ 11,715
Nov 7, 1 PM $ 70.46
-0.42%
$ 14.8 million $ 13,713
Nov 7, 12 PM $ 71.15
+0.27%
$ 14.94 million $ 14,041
Nov 7, 11 AM $ 71.67
+0.06%
$ 15.05 million $ 13,463
Nov 7, 10 AM $ 72.37
+0.64%
$ 15.2 million $ 13,641
Nov 7, 9 AM $ 73.06
-0.06%
$ 15.34 million $ 16,611
Nov 7, 8 AM $ 73.2
+0.13%
$ 15.37 million $ 17,756
Nov 7, 7 AM $ 73.69
+0.21%
$ 15.48 million $ 20,546
Nov 7, 6 AM $ 73.77
-0.11%
$ 15.49 million $ 14,733
Nov 7, 5 AM $ 73.37
+0.86%
$ 15.41 million $ 14,699
Nov 7, 4 AM $ 73.14
+0.77%
$ 15.36 million $ 14,501
Nov 7, 3 AM $ 72.65
+0.50%
$ 15.26 million $ 11,229
Nov 7, 2 AM $ 72.61
+0.67%
$ 15.25 million $ 11,150
Nov 7, 1 AM $ 72.17
-0.22%
$ 15.16 million $ 11,042
Nov 7, 12 AM $ 71.73
+0.86%
$ 15.06 million $ 11,029
Nov 6, 11 PM $ 71.46
+0.00%
$ 15.01 million $ 10,867
Nov 6, 10 PM $ 72.17
+0.12%
$ 15.15 million $ 10,945
Nov 6, 9 PM $ 71.9
+0.04%
$ 15.1 million $ 10,995
Nov 6, 8 PM $ 72.79
+0.53%
$ 15.29 million $ 11,037
Nov 6, 7 PM $ 72.81
+0.58%
$ 15.29 million $ 11,123
Nov 6, 6 PM $ 72.42
-0.02%
$ 15.21 million $ 11,087
Nov 6, 5 PM $ 71.73
-0.73%
$ 15.06 million $ 11,107
Nov 6, 4 PM $ 72.27
-0.61%
$ 15.18 million $ 11,072
Nov 6, 3 PM $ 72.73
-0.25%
$ 15.27 million $ 11,650
Nov 6, 2 PM $ 74.1
+0.09%
$ 15.56 million $ 11,587
Nov 6, 1 PM $ 72.39
-0.13%
$ 15.2 million $ 9,674
Nov 6, 12 PM $ 72.6
-0.24%
$ 15.25 million $ 9,231
Nov 6, 11 AM $ 72.21
-0.96%
$ 15.16 million $ 9,577
Nov 6, 10 AM $ 72.26
-0.23%
$ 15.18 million $ 9,606
Nov 6, 9 AM $ 73.21
-0.12%
$ 15.37 million $ 8,783
Nov 6, 8 AM $ 72.68
-0.36%
$ 15.26 million $ 6,529
Nov 6, 7 AM $ 73.11
-0.81%
$ 15.35 million $ 6,489
Nov 6, 6 AM $ 73.76
-0.23%
$ 15.49 million $ 5,270
Nov 6, 5 AM $ 74.91
+0.53%
$ 15.73 million $ 6,740
Nov 6, 4 AM $ 74.66
-0.36%
$ 15.68 million $ 6,837
Nov 6, 3 AM $ 74.55
+0.41%
$ 15.66 million $ 6,850
Nov 6, 2 AM $ 74.49
+0.51%
$ 15.64 million $ 6,823
Nov 6, 1 AM $ 74.47
-0.10%
$ 15.64 million $ 6,765
Nov 6, 12 AM $ 74.43
-0.68%
$ 15.63 million $ 6,818